S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:14
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Smurfit WestRock plc IE00028FXN24 |
49,30 21:58 |
48,42 48,84 |
+0,94 % 0,46 |
49,45 48,00 |
6,91 Mio. | |
Principal Financial Group Inc US74251V1026 |
86,8900 21:58 |
86,0600 86,0800 |
+0,94 % 0,81 |
87,2800 85,9200 |
615,31 Tsd. | |
Quanta Services Inc US74762E1029 |
259,65 21:58 |
259,58 257,24 |
+0,94 % 2,41 |
261,92 253,28 |
1,08 Mio. | |
Bunge Global SA CH1300646267 |
111,36 21:58 |
109,98 110,33 |
+0,93 % 1,03 |
111,56 109,42 |
600,92 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,6900 21:58 |
218,9800 219,6400 |
+0,93 % 2,05 |
222,7700 217,1600 |
298,68 Tsd. | |
Amgen Inc US0311621009 |
333,2200 21:59 |
330,4600 330,1500 |
+0,93 % 3,07 |
335,9100 328,0000 |
1,24 Mio. | |
Nucor Corporation US6703461052 |
166,39 21:58 |
163,85 164,87 |
+0,92 % 1,52 |
166,81 163,16 |
1,15 Mio. | |
Simon Property Group Inc US8288061091 |
151,44 21:58 |
150,83 150,06 |
+0,92 % 1,38 |
151,51 149,73 |
1,14 Mio. | |
Ford Motor Company US3453708600 |
14,36 21:58 |
14,27 14,23 |
+0,91 % 0,13 |
14,47 14,19 |
43,58 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,04 21:58 |
208,88 208,14 |
+0,91 % 1,90 |
211,68 208,88 |
358,02 Tsd. | |
American International Group Inc US0268747849 |
78,32 21:58 |
77,63 77,62 |
+0,90 % 0,70 |
78,45 77,61 |
3,17 Mio. | |
NetApp Inc US64110D1046 |
131,5450 21:59 |
130,7400 130,3800 |
+0,89 % 1,17 |
131,6400 128,8000 |
1,29 Mio. | |
Ventas Inc US92276F1003 |
53,11 21:59 |
52,87 52,64 |
+0,89 % 0,47 |
53,15 52,58 |
1,00 Mio. | |
Philip Morris International Inc US7181721090 |
106,01 21:59 |
105,23 105,07 |
+0,89 % 0,94 |
106,14 104,84 |
1,89 Mio. | |
WR Berkley Corp US0844231029 |
54,50 21:58 |
54,14 54,02 |
+0,89 % 0,48 |
54,87 54,14 |
1,23 Mio. |