S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:06
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Skyworks Solutions Inc US83088M1027 |
96,6600 21:51 |
97,8800 97,2500 |
-0,61 % -0,59 |
98,6450 96,1600 |
1,02 Mio. | |
|
Mettler Toledo International Inc US5926881054 |
1.384,72 21:50 |
1.399,67 1.393,25 |
-0,61 % -8,53 |
1.402,81 1.381,08 |
33,99 Tsd. | |
|
Nucor Corporation US6703461052 |
142,08 21:51 |
139,45 142,96 |
-0,62 % -0,88 |
144,45 138,40 |
1,62 Mio. | |
|
DTE Energy Company US2333311072 |
125,58 21:50 |
126,18 126,36 |
-0,62 % -0,78 |
126,71 125,19 |
469,58 Tsd. | |
|
RTX Corporation US75513E1010 |
118,46 21:50 |
118,50 119,20 |
-0,62 % -0,74 |
119,04 117,75 |
3,75 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,35 21:51 |
40,72 40,60 |
-0,63 % -0,26 |
41,41 40,34 |
2,08 Mio. | |
|
Garmin Ltd CH0114405324 |
171,53 21:50 |
172,62 172,62 |
-0,63 % -1,09 |
174,08 171,44 |
438,59 Tsd. | |
|
International Paper Company US4601461035 |
49,52 21:50 |
49,96 49,83 |
-0,63 % -0,32 |
50,55 49,25 |
2,92 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,5450 21:50 |
14,5900 14,6400 |
-0,65 % -0,10 |
14,7800 14,4850 |
7,37 Mio. | |
|
GE Aerospace US3696043013 |
180,24 21:51 |
181,51 181,44 |
-0,66 % -1,20 |
182,43 178,99 |
4,13 Mio. | |
|
AFLAC Inc US0010551028 |
109,43 21:51 |
110,00 110,17 |
-0,68 % -0,75 |
110,25 109,12 |
1,79 Mio. | |
|
Cintas Corporation US1729081059 |
203,5567 21:50 |
205,5300 204,9500 |
-0,68 % -1,39 |
206,8600 203,3700 |
766,28 Tsd. | |
|
ServiceNow Inc US81762P1021 |
886,34 21:51 |
890,65 892,46 |
-0,69 % -6,12 |
899,61 882,80 |
719,54 Tsd. | |
|
Deckers Outdoor US2435371073 |
155,21 21:50 |
156,33 156,28 |
-0,69 % -1,08 |
159,25 152,63 |
642,18 Tsd. | |
|
Linde PLC IE000S9YS762 |
471,6100 21:51 |
475,5200 474,9100 |
-0,69 % -3,30 |
476,9800 470,5100 |
728,10 Tsd. |