S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,63 18:11 |
59,50 59,40 |
+0,38 % 0,23 |
59,66 59,36 |
544,49 Tsd. | |
Cardinal Health Inc US14149Y1082 |
106,76 18:10 |
105,01 106,36 |
+0,38 % 0,40 |
108,08 105,01 |
1,08 Mio. | |
Comcast Corporation US20030N1019 |
39,1560 18:11 |
39,2800 39,0100 |
+0,37 % 0,15 |
39,3912 38,9250 |
4,22 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
473,0750 18:10 |
471,4400 471,4400 |
+0,35 % 1,64 |
475,2900 468,6598 |
373,29 Tsd. | |
FedEx Corp US31428X1063 |
284,31 18:08 |
287,30 283,33 |
+0,35 % 0,98 |
291,70 283,53 |
454,59 Tsd. | |
Vulcan Materials US9291601097 |
243,33 18:11 |
245,87 242,50 |
+0,34 % 0,83 |
246,05 242,34 |
308,01 Tsd. | |
S&P Global Inc US78409V1044 |
494,31 18:09 |
494,02 492,65 |
+0,34 % 1,66 |
497,47 492,85 |
182,08 Tsd. | |
News Corporation US65249B2088 |
28,4250 18:09 |
28,7000 28,3300 |
+0,34 % 0,10 |
28,7000 28,3250 |
221,93 Tsd. | |
Diamondback Energy Inc US25278X1090 |
197,1000 18:10 |
194,7900 196,4500 |
+0,33 % 0,65 |
197,3500 194,4800 |
411,21 Tsd. | |
Zoetis Inc US98978V1035 |
183,96 18:10 |
184,52 183,38 |
+0,32 % 0,58 |
186,17 182,71 |
577,94 Tsd. | |
Universal Health Services US9139031002 |
222,55 18:09 |
223,03 221,85 |
+0,32 % 0,70 |
223,03 219,67 |
122,63 Tsd. | |
NVR Inc US62944T1051 |
8.598,31 17:57 |
8.602,15 8.571,48 |
+0,31 % 26,83 |
8.616,97 8.520,00 |
3,60 Tsd. | |
Regency Centers Corporation US7588491032 |
70,4700 18:10 |
70,3100 70,2600 |
+0,30 % 0,21 |
70,8600 70,0100 |
250,26 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,2700 18:10 |
165,4300 164,7900 |
+0,29 % 0,48 |
166,5000 162,7700 |
76,22 Tsd. | |
Kimberly Clark Corp US4943681035 |
141,23 18:10 |
141,55 140,82 |
+0,29 % 0,41 |
141,86 140,05 |
545,03 Tsd. |