S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gilead Sciences Inc US3755581036 |
82,7850 18:48 |
83,0600 83,1600 |
-0,45 % -0,38 |
83,3350 82,3802 |
2,24 Mio. | |
Viatris Inc US92556V1061 |
11,7550 18:49 |
11,7800 11,8100 |
-0,47 % -0,06 |
11,8300 11,6700 |
2,22 Mio. | |
American Electric Power Company Inc US0255371017 |
104,4600 18:48 |
104,7100 104,9500 |
-0,47 % -0,49 |
104,9400 104,1600 |
546,63 Tsd. | |
Public Storage US74460D1090 |
361,29 18:49 |
362,28 362,99 |
-0,47 % -1,70 |
363,90 360,00 |
206,12 Tsd. | |
Paramount Global US92556H2067 |
10,3700 18:48 |
10,4500 10,4200 |
-0,48 % -0,05 |
10,6400 10,3700 |
2,46 Mio. | |
Camden Property Trust US1331311027 |
124,32 18:49 |
124,79 124,93 |
-0,49 % -0,61 |
125,12 124,02 |
409,79 Tsd. | |
Newmont Corporation US6516391066 |
52,87 18:48 |
52,79 53,13 |
-0,49 % -0,26 |
53,42 52,27 |
2,92 Mio. | |
PPL Corporation US69351T1060 |
32,52 18:48 |
32,61 32,68 |
-0,49 % -0,16 |
32,75 32,49 |
786,14 Tsd. | |
Equinix Inc US29444U7000 |
872,1800 18:49 |
877,2400 876,5700 |
-0,50 % -4,39 |
881,9600 872,1800 |
135,18 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
84,34 18:49 |
84,74 84,77 |
-0,50 % -0,43 |
85,10 84,30 |
764,16 Tsd. | |
Cintas Corporation US1729081059 |
203,9050 18:47 |
205,5300 204,9500 |
-0,51 % -1,05 |
206,8600 203,7900 |
412,92 Tsd. | |
Kenvue Inc US49177J1025 |
23,26 18:49 |
23,47 23,38 |
-0,51 % -0,12 |
23,52 23,15 |
6,94 Mio. | |
DTE Energy Company US2333311072 |
125,71 18:48 |
126,18 126,36 |
-0,51 % -0,65 |
126,71 125,71 |
223,46 Tsd. | |
Packaging Corp US6951561090 |
213,45 18:48 |
214,62 214,59 |
-0,53 % -1,14 |
216,10 213,45 |
144,21 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,6400 18:48 |
152,4800 152,4500 |
-0,53 % -0,81 |
155,8300 151,5800 |
617,09 Tsd. |