S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Essex Property Trust Inc US2971781057 |
313,80 21:00 |
314,45 315,15 |
-0,43 % -1,35 |
317,73 313,47 |
170,43 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
519,02 21:01 |
515,00 521,27 |
-0,43 % -2,25 |
521,91 513,22 |
217,84 Tsd. | |
|
Hershey Company US4278661081 |
199,94 21:01 |
200,72 200,81 |
-0,43 % -0,87 |
202,29 199,78 |
387,83 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
451,99 21:00 |
455,40 453,98 |
-0,44 % -2,00 |
457,59 450,61 |
261,26 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
95,71 21:01 |
96,02 96,14 |
-0,45 % -0,43 |
96,29 95,66 |
937,26 Tsd. | |
|
CBRE Group Inc US12504L1098 |
118,95 21:01 |
119,76 119,50 |
-0,46 % -0,56 |
120,79 118,71 |
936,34 Tsd. | |
|
Garmin Ltd CH0114405324 |
171,81 21:02 |
172,62 172,62 |
-0,47 % -0,81 |
174,08 171,45 |
343,62 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,5694 21:01 |
14,5900 14,6400 |
-0,48 % -0,07 |
14,7800 14,4850 |
6,00 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.125,0400 20:54 |
1.129,3600 1.130,7200 |
-0,50 % -5,68 |
1.137,4250 1.123,0650 |
147,82 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
104,32 21:01 |
104,52 104,85 |
-0,51 % -0,53 |
105,29 104,28 |
594,50 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.885,38 21:01 |
1.894,48 1.894,98 |
-0,51 % -9,60 |
1.907,49 1.868,25 |
62,17 Tsd. | |
|
Crown Castle Inc US22822V1017 |
119,63 21:02 |
120,00 120,25 |
-0,52 % -0,62 |
120,58 119,36 |
773,05 Tsd. | |
|
Gartner Inc US3666511072 |
507,45 21:01 |
508,06 510,08 |
-0,52 % -2,63 |
511,32 505,14 |
115,65 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,78 21:00 |
350,55 350,69 |
-0,54 % -1,91 |
350,55 346,44 |
247,07 Tsd. | |
|
Ameren Corp US0236081024 |
84,99 21:01 |
85,36 85,47 |
-0,56 % -0,48 |
85,63 84,92 |
253,22 Tsd. |