S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
567,8400 22:00 |
575,7300 568,3100 |
-0,08 % -0,47 |
577,4000 562,3501 |
14,37 Mio. | |
Alliant Energy Corporation US0188021085 |
59,9000 22:00 |
59,9100 59,9500 |
-0,08 % -0,05 |
60,5100 59,7250 |
1,05 Mio. | |
Lockheed Martin Corp US5398301094 |
577,40 22:10 |
575,00 577,94 |
-0,09 % -0,54 |
582,53 574,44 |
746,16 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
116,52 22:10 |
116,00 116,63 |
-0,09 % -0,11 |
117,34 115,79 |
1,63 Mio. | |
Darden Restaurants Inc US2371941053 |
167,95 22:10 |
168,88 168,11 |
-0,10 % -0,16 |
169,53 167,16 |
1,30 Mio. | |
Cintas Corporation US1729081059 |
207,0100 22:00 |
208,8200 207,2100 |
-0,10 % -0,20 |
211,5700 206,4800 |
2,06 Mio. | |
The Travelers Companies Inc US89417E1091 |
236,05 22:10 |
236,98 236,32 |
-0,11 % -0,27 |
237,42 233,59 |
697,13 Tsd. | |
Entergy Corp US29364G1031 |
129,58 22:10 |
129,14 129,74 |
-0,12 % -0,16 |
130,19 128,90 |
954,61 Tsd. | |
Prologis US74340W1036 |
125,23 22:10 |
125,89 125,39 |
-0,13 % -0,16 |
126,42 124,86 |
3,24 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,5300 22:00 |
37,6100 37,5800 |
-0,13 % -0,05 |
37,7300 37,3700 |
5,35 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
171,5100 22:00 |
173,1600 171,7400 |
-0,13 % -0,23 |
175,3200 170,7900 |
413,90 Tsd. | |
Campbell Soup Co US1344291091 |
49,4200 22:00 |
49,3200 49,4900 |
-0,14 % -0,07 |
49,7400 49,2400 |
2,09 Mio. | |
Exelon Corporation US30161N1019 |
39,9300 22:00 |
39,8200 39,9900 |
-0,15 % -0,06 |
40,2900 39,8100 |
3,11 Mio. | |
McCormick and Co US5797802064 |
83,25 22:10 |
83,10 83,38 |
-0,16 % -0,13 |
83,60 82,78 |
1,61 Mio. | |
Dominion Energy Inc US25746U1097 |
57,13 22:10 |
57,14 57,22 |
-0,16 % -0,09 |
57,90 56,95 |
4,70 Mio. |