S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arista Networks US0404131064 |
362,41 17:41 |
361,81 360,42 |
+0,55 % 1,99 |
363,67 356,28 |
523,08 Tsd. | |
Amgen Inc US0311621009 |
331,9300 17:41 |
330,4600 330,1500 |
+0,54 % 1,78 |
335,9100 328,0000 |
433,73 Tsd. | |
Walmart Inc US9311421039 |
69,99 17:41 |
69,82 69,61 |
+0,54 % 0,38 |
70,06 69,58 |
2,62 Mio. | |
Invitation Homes Inc US46187W1071 |
35,47 17:41 |
35,33 35,28 |
+0,54 % 0,19 |
35,57 35,15 |
877,92 Tsd. | |
QUALCOMM Inc US7475251036 |
209,3000 17:41 |
210,0000 208,1800 |
+0,54 % 1,12 |
211,0900 206,6201 |
2,25 Mio. | |
S&P Global Inc US78409V1044 |
485,12 17:40 |
484,50 482,55 |
+0,53 % 2,57 |
486,97 482,74 |
276,45 Tsd. | |
CME Group Inc US12572Q1058 |
198,0590 17:40 |
198,2600 197,0100 |
+0,53 % 1,05 |
199,5500 197,8000 |
447,83 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,4300 17:40 |
493,2500 490,8500 |
+0,53 % 2,58 |
496,9300 492,1350 |
155,76 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,51 17:40 |
76,37 76,11 |
+0,52 % 0,40 |
76,95 76,37 |
630,70 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,55 17:40 |
260,55 260,20 |
+0,52 % 1,35 |
263,37 260,35 |
289,84 Tsd. | |
Amphenol Corp US0320951017 |
70,07 17:41 |
70,29 69,71 |
+0,52 % 0,36 |
70,71 69,60 |
1,46 Mio. | |
Nasdaq Inc US6311031081 |
63,3200 17:40 |
63,2000 63,0000 |
+0,51 % 0,32 |
63,5100 63,1400 |
345,27 Tsd. | |
Altria Group Inc US02209S1033 |
47,96 17:41 |
47,85 47,72 |
+0,51 % 0,24 |
48,18 47,66 |
2,00 Mio. | |
Verisk Analytics Inc US92345Y1064 |
278,8900 17:39 |
277,3000 277,5000 |
+0,50 % 1,39 |
281,5800 277,2400 |
148,99 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,6329 17:40 |
47,4500 47,4000 |
+0,49 % 0,23 |
47,9650 47,3800 |
4,22 Mio. |