S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 22:20
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Honeywell International Inc US4385161066 |
204,6800 16.09.24 |
206,0000 204,1500 |
+0,26 % 0,53 |
206,9500 203,7300 |
1,56 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,08 16.09.24 |
121,50 120,78 |
+0,25 % 0,30 |
122,10 120,35 |
708,35 Tsd. | |
Eaton Corp New IE00B8KQN827 |
306,55 16.09.24 |
306,00 305,80 |
+0,25 % 0,75 |
306,98 301,48 |
1,54 Mio. | |
Boston Scientific Corporation US1011371077 |
83,51 16.09.24 |
83,80 83,31 |
+0,24 % 0,20 |
84,01 82,86 |
4,91 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
100,3100 16.09.24 |
100,1100 100,0700 |
+0,24 % 0,24 |
100,6800 99,0700 |
1,05 Mio. | |
Vici Properties Inc US9256521090 |
34,04 16.09.24 |
34,14 33,96 |
+0,24 % 0,08 |
34,29 33,95 |
8,74 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,71 16.09.24 |
124,87 124,42 |
+0,23 % 0,29 |
125,63 123,34 |
923,44 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4600 16.09.24 |
17,5000 17,4200 |
+0,23 % 0,04 |
17,6200 17,3550 |
5,37 Mio. | |
Verisk Analytics Inc US92345Y1064 |
269,4000 16.09.24 |
270,8700 268,7900 |
+0,23 % 0,61 |
272,5200 268,5400 |
873,46 Tsd. | |
McKesson Corporation US58155Q1031 |
519,82 16.09.24 |
522,50 518,81 |
+0,19 % 1,01 |
526,54 517,50 |
645,27 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,51 16.09.24 |
32,61 32,45 |
+0,18 % 0,06 |
32,77 32,36 |
2,61 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
152,4500 16.09.24 |
152,4500 152,1800 |
+0,18 % 0,27 |
153,0500 150,9100 |
1,32 Mio. | |
Microsoft Corporation US5949181045 |
431,3400 16.09.24 |
430,6000 430,5900 |
+0,17 % 0,75 |
433,5300 428,2200 |
13,83 Mio. | |
Kimco Realty Corporation US49446R1095 |
24,06 16.09.24 |
24,18 24,02 |
+0,17 % 0,04 |
24,25 23,96 |
3,17 Mio. | |
Fortive Corporation US34959J1088 |
73,72 16.09.24 |
74,12 73,60 |
+0,16 % 0,12 |
74,41 73,69 |
1,52 Mio. |