S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
78,06 20:24 |
78,34 78,26 |
-0,26 % -0,20 |
78,44 77,68 |
1,57 Mio. | |
Martin Marietta Materials Inc US5732841060 |
525,67 20:24 |
531,30 527,05 |
-0,26 % -1,38 |
535,29 523,83 |
207,47 Tsd. | |
Keysight Technologies Inc US49338L1035 |
127,51 20:24 |
128,24 127,86 |
-0,27 % -0,35 |
128,48 126,78 |
454,63 Tsd. | |
Ross Stores Inc US7782961038 |
141,2600 20:24 |
140,9400 141,6500 |
-0,28 % -0,39 |
142,2900 140,2000 |
714,46 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,67 20:24 |
10,72 10,70 |
-0,28 % -0,03 |
10,75 10,64 |
4,43 Mio. | |
News Corporation US65249B2088 |
28,4400 20:20 |
28,5400 28,5200 |
-0,28 % -0,08 |
28,6050 27,9800 |
220,11 Tsd. | |
Vulcan Materials US9291601097 |
243,12 20:22 |
245,09 243,84 |
-0,30 % -0,72 |
246,30 242,28 |
270,24 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
96,32 20:24 |
96,54 96,61 |
-0,30 % -0,29 |
97,26 95,64 |
368,91 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7800 20:24 |
9,8800 9,8100 |
-0,31 % -0,03 |
9,9700 9,7000 |
22,53 Mio. | |
Comcast Corporation US20030N1019 |
38,9900 20:24 |
38,7800 39,1200 |
-0,33 % -0,13 |
39,1100 38,7700 |
10,05 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
163,4200 20:24 |
163,8300 163,9700 |
-0,34 % -0,55 |
165,3600 163,0800 |
202,45 Tsd. | |
NVR Inc US62944T1051 |
8.538,81 20:19 |
8.568,00 8.568,02 |
-0,34 % -29,21 |
8.572,73 8.484,00 |
6,69 Tsd. | |
Consolidated Edison Inc US2091151041 |
101,25 20:24 |
100,31 101,60 |
-0,34 % -0,35 |
101,48 99,88 |
764,80 Tsd. | |
Snap on Inc US8330341012 |
271,56 20:20 |
272,41 272,50 |
-0,34 % -0,94 |
272,93 270,37 |
65,81 Tsd. | |
Wabtec Corp US9297401088 |
155,71 20:25 |
156,25 156,25 |
-0,35 % -0,54 |
156,77 154,91 |
207,15 Tsd. |