S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PulteGroup Inc US7458671010 |
139,61 18:44 |
141,00 140,06 |
-0,32 % -0,45 |
141,43 139,28 |
509,45 Tsd. | |
SBA Communications Corporation US78410G1040 |
244,2800 18:43 |
244,3300 245,0900 |
-0,33 % -0,81 |
246,4300 243,5600 |
193,08 Tsd. | |
Paramount Global US92556H2067 |
10,3850 18:45 |
10,4500 10,4200 |
-0,34 % -0,04 |
10,6400 10,3800 |
2,45 Mio. | |
Cintas Corporation US1729081059 |
204,2601 18:45 |
205,5300 204,9500 |
-0,34 % -0,69 |
206,8600 203,7900 |
403,50 Tsd. | |
Evergy Inc US30034W1062 |
61,8000 18:45 |
61,9300 62,0100 |
-0,34 % -0,21 |
62,0600 61,7100 |
429,36 Tsd. | |
Clorox Co US1890541097 |
165,38 18:44 |
164,74 165,95 |
-0,35 % -0,58 |
165,96 164,72 |
191,08 Tsd. | |
Norfolk Southern Corp US6558441084 |
246,21 18:44 |
248,01 247,07 |
-0,35 % -0,87 |
248,77 245,12 |
383,03 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,5299 18:44 |
8,6700 8,5600 |
-0,35 % -0,03 |
8,8500 8,4839 |
13,76 Mio. | |
Chubb Ltd CH0044328745 |
290,26 18:44 |
291,00 291,32 |
-0,36 % -1,06 |
291,78 289,15 |
393,98 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
84,45 18:44 |
84,74 84,77 |
-0,38 % -0,32 |
85,10 84,30 |
749,42 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,8400 18:45 |
83,0600 83,1600 |
-0,38 % -0,32 |
83,3350 82,3802 |
2,21 Mio. | |
Waters Corp US9418481035 |
327,39 18:44 |
330,65 328,65 |
-0,38 % -1,27 |
331,33 325,33 |
94,02 Tsd. | |
Southwest Airlines Co US8447411088 |
28,43 18:44 |
28,75 28,54 |
-0,39 % -0,11 |
28,98 28,42 |
2,23 Mio. | |
Packaging Corp US6951561090 |
213,75 18:43 |
214,62 214,59 |
-0,39 % -0,85 |
216,10 213,74 |
140,32 Tsd. | |
Newmont Corporation US6516391066 |
52,92 18:44 |
52,79 53,13 |
-0,40 % -0,21 |
53,42 52,27 |
2,89 Mio. |