S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Expeditors International of Washington Inc US3021301094 |
119,88 18:30 |
120,67 119,33 |
+0,46 % 0,55 |
121,25 119,43 |
189,77 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
214,50 18:28 |
213,50 213,52 |
+0,46 % 0,98 |
214,60 212,21 |
115,72 Tsd. | |
|
Garmin Ltd CH0114405324 |
170,74 18:29 |
171,30 170,00 |
+0,44 % 0,74 |
171,51 169,84 |
168,37 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
106,82 18:30 |
105,01 106,36 |
+0,43 % 0,46 |
108,08 105,01 |
1,16 Mio. | |
|
General Dynamics Corporation US3695501086 |
295,00 18:29 |
294,99 293,73 |
+0,43 % 1,27 |
295,97 293,16 |
226,91 Tsd. | |
|
DaVita Inc US23918K1088 |
149,50 18:30 |
150,07 148,88 |
+0,42 % 0,62 |
151,55 149,01 |
375,01 Tsd. | |
|
S&P Global Inc US78409V1044 |
494,62 18:26 |
494,02 492,65 |
+0,40 % 1,97 |
497,47 492,85 |
187,81 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,1632 18:31 |
39,2800 39,0100 |
+0,39 % 0,15 |
39,3912 38,9250 |
4,49 Mio. | |
|
NVR Inc US62944T1051 |
8.605,11 18:29 |
8.602,15 8.571,48 |
+0,39 % 33,63 |
8.616,97 8.520,00 |
3,93 Tsd. | |
|
Cooper Companies Inc US2166485019 |
91,7750 18:28 |
91,9700 91,4200 |
+0,39 % 0,36 |
92,4901 91,4350 |
175,77 Tsd. | |
|
Blackstone Inc US09260D1072 |
136,69 18:30 |
137,86 136,16 |
+0,39 % 0,53 |
138,25 135,55 |
1,25 Mio. | |
|
Catalent Inc US1488061029 |
59,62 18:31 |
59,50 59,40 |
+0,37 % 0,22 |
59,66 59,36 |
566,15 Tsd. | |
|
Moodys Corp US6153691059 |
467,88 18:31 |
466,58 466,15 |
+0,37 % 1,73 |
469,78 465,01 |
168,83 Tsd. | |
|
FedEx Corp US31428X1063 |
284,38 18:30 |
287,30 283,33 |
+0,37 % 1,05 |
291,70 283,53 |
477,81 Tsd. | |
|
Zoetis Inc US98978V1035 |
184,00 18:30 |
184,52 183,38 |
+0,34 % 0,62 |
186,17 182,71 |
614,58 Tsd. |