S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fair Isaac Inc US3032501047 |
1.886,93 20:48 |
1.894,48 1.894,98 |
-0,42 % -8,05 |
1.907,49 1.868,25 |
59,44 Tsd. | |
Teledyne Technologies Inc US8793601050 |
427,32 20:43 |
429,14 429,14 |
-0,43 % -1,83 |
432,20 426,87 |
89,30 Tsd. | |
Packaging Corp US6951561090 |
213,67 20:48 |
214,62 214,59 |
-0,43 % -0,92 |
216,10 213,01 |
199,94 Tsd. | |
CBRE Group Inc US12504L1098 |
118,99 20:47 |
119,76 119,50 |
-0,43 % -0,52 |
120,79 118,77 |
915,54 Tsd. | |
DaVita Inc US23918K1088 |
164,47 20:47 |
165,93 165,19 |
-0,44 % -0,72 |
166,04 162,51 |
397,90 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,72 20:47 |
96,02 96,14 |
-0,44 % -0,42 |
96,29 95,70 |
899,81 Tsd. | |
Camden Property Trust US1331311027 |
124,38 20:47 |
124,79 124,93 |
-0,44 % -0,56 |
125,12 124,02 |
563,41 Tsd. | |
Consolidated Edison Inc US2091151041 |
104,36 20:47 |
104,52 104,85 |
-0,47 % -0,49 |
105,29 104,28 |
577,04 Tsd. | |
Norfolk Southern Corp US6558441084 |
245,91 20:48 |
248,01 247,07 |
-0,47 % -1,17 |
248,77 245,12 |
538,34 Tsd. | |
Chubb Ltd CH0044328745 |
289,94 20:48 |
291,00 291,32 |
-0,48 % -1,39 |
291,78 289,15 |
592,13 Tsd. | |
Paramount Global US92556H2067 |
10,3700 20:48 |
10,4500 10,4200 |
-0,48 % -0,05 |
10,6400 10,3200 |
3,69 Mio. | |
Microchip Technology Inc US5950171042 |
76,6300 20:48 |
78,2500 77,0000 |
-0,48 % -0,37 |
78,8500 76,3200 |
2,83 Mio. | |
Nucor Corporation US6703461052 |
142,24 20:48 |
139,45 142,96 |
-0,50 % -0,72 |
144,45 138,40 |
1,32 Mio. | |
Southwest Airlines Co US8447411088 |
28,40 20:48 |
28,75 28,54 |
-0,51 % -0,14 |
28,98 28,18 |
3,12 Mio. | |
Morgan Stanley US6174464486 |
99,58 20:48 |
100,68 100,09 |
-0,51 % -0,51 |
100,82 99,50 |
2,66 Mio. |