S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eaton Corp New IE00B8KQN827 |
306,01 15:57 |
308,48 306,55 |
-0,18 % -0,54 |
308,58 304,65 |
209,10 Tsd. | |
McCormick and Co US5797802064 |
84,61 15:57 |
84,73 84,76 |
-0,18 % -0,15 |
85,15 84,57 |
126,32 Tsd. | |
STERIS plc IE00BFY8C754 |
243,28 15:56 |
243,30 243,73 |
-0,18 % -0,45 |
243,73 241,26 |
23,73 Tsd. | |
Teledyne Technologies Inc US8793601050 |
428,32 15:57 |
429,14 429,14 |
-0,19 % -0,82 |
430,94 427,72 |
12,87 Tsd. | |
Lululemon Athletica Inc US5500211090 |
264,7900 15:57 |
266,9000 265,3000 |
-0,19 % -0,51 |
268,2500 264,6473 |
140,15 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,27 15:57 |
177,48 177,63 |
-0,20 % -0,36 |
177,93 176,28 |
46,15 Tsd. | |
Kraft Heinz Company US5007541064 |
35,5550 15:57 |
35,5800 35,6300 |
-0,21 % -0,08 |
35,8430 35,5500 |
323,93 Tsd. | |
Ameren Corp US0236081024 |
85,29 15:56 |
85,36 85,47 |
-0,21 % -0,18 |
85,60 85,28 |
24,80 Tsd. | |
Entergy Corp US29364G1031 |
128,18 15:57 |
129,37 128,46 |
-0,22 % -0,28 |
129,66 128,03 |
128,14 Tsd. | |
WR Berkley Corp US0844231029 |
58,62 15:57 |
58,76 58,75 |
-0,22 % -0,13 |
59,14 58,56 |
57,37 Tsd. | |
Revvity Inc US7140461093 |
122,52 15:56 |
123,50 122,80 |
-0,23 % -0,28 |
123,50 122,52 |
15,80 Tsd. | |
Essex Property Trust Inc US2971781057 |
314,43 15:56 |
314,45 315,15 |
-0,23 % -0,72 |
316,22 314,16 |
25,88 Tsd. | |
Apple Inc US0378331005 |
215,8250 15:57 |
215,7500 216,3200 |
-0,23 % -0,50 |
216,5899 214,5000 |
7,64 Mio. | |
Equity Residential US29476L1070 |
77,59 15:57 |
77,76 77,77 |
-0,23 % -0,18 |
77,95 77,49 |
63,87 Tsd. | |
Humana Inc US4448591028 |
314,48 15:57 |
314,63 315,23 |
-0,24 % -0,75 |
315,89 312,33 |
243,61 Tsd. |