S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paramount Global US92556H2067 |
10,3850 18:46 |
10,4500 10,4200 |
-0,34 % -0,04 |
10,6400 10,3800 |
2,45 Mio. | |
Newmont Corporation US6516391066 |
52,95 18:45 |
52,79 53,13 |
-0,34 % -0,18 |
53,42 52,27 |
2,89 Mio. | |
Cintas Corporation US1729081059 |
204,2500 18:46 |
205,5300 204,9500 |
-0,34 % -0,70 |
206,8600 203,7900 |
409,82 Tsd. | |
PulteGroup Inc US7458671010 |
139,57 18:46 |
141,00 140,06 |
-0,35 % -0,49 |
141,43 139,28 |
510,99 Tsd. | |
Public Storage US74460D1090 |
361,72 18:45 |
362,28 362,99 |
-0,35 % -1,27 |
363,90 360,00 |
204,26 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,5297 18:46 |
8,6700 8,5600 |
-0,35 % -0,03 |
8,8500 8,4839 |
13,79 Mio. | |
SBA Communications Corporation US78410G1040 |
244,2100 18:46 |
244,3300 245,0900 |
-0,36 % -0,88 |
246,4300 243,5600 |
193,49 Tsd. | |
CME Group Inc US12572Q1058 |
217,7400 18:45 |
218,1900 218,5300 |
-0,36 % -0,79 |
219,2900 216,8000 |
800,10 Tsd. | |
Hologic Inc US4364401012 |
82,4000 18:45 |
82,3700 82,7000 |
-0,36 % -0,30 |
83,0900 82,2400 |
412,00 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
151,5200 18:46 |
153,5500 152,0800 |
-0,37 % -0,56 |
154,0450 150,8000 |
17,44 Mio. | |
Camden Property Trust US1331311027 |
124,46 18:46 |
124,79 124,93 |
-0,38 % -0,47 |
125,12 124,02 |
407,14 Tsd. | |
Waters Corp US9418481035 |
327,39 18:44 |
330,65 328,65 |
-0,38 % -1,27 |
331,33 325,33 |
94,48 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,8600 18:47 |
152,4800 152,4500 |
-0,39 % -0,59 |
155,8300 151,5800 |
614,81 Tsd. | |
Packaging Corp US6951561090 |
213,75 18:46 |
214,62 214,59 |
-0,39 % -0,85 |
216,10 213,74 |
140,64 Tsd. | |
Chubb Ltd CH0044328745 |
290,15 18:46 |
291,00 291,32 |
-0,40 % -1,17 |
291,78 289,15 |
396,67 Tsd. |