S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Camden Property Trust US1331311027 |
124,25 18:52 |
124,79 124,93 |
-0,54 % -0,68 |
125,12 124,02 |
414,22 Tsd. | |
|
Viatris Inc US92556V1061 |
11,7450 18:52 |
11,7800 11,8100 |
-0,55 % -0,07 |
11,8300 11,6700 |
2,24 Mio. | |
|
Kenvue Inc US49177J1025 |
23,25 18:52 |
23,47 23,38 |
-0,56 % -0,13 |
23,52 23,15 |
6,96 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.124,0000 18:53 |
1.129,3600 1.130,7200 |
-0,59 % -6,72 |
1.137,4250 1.123,2900 |
70,23 Tsd. | |
|
DTE Energy Company US2333311072 |
125,60 18:52 |
126,18 126,36 |
-0,60 % -0,76 |
126,71 125,47 |
228,02 Tsd. | |
|
Clorox Co US1890541097 |
164,95 18:51 |
164,74 165,95 |
-0,60 % -1,00 |
165,96 164,72 |
198,11 Tsd. | |
|
Humana Inc US4448591028 |
313,32 18:51 |
314,63 315,23 |
-0,61 % -1,92 |
315,89 311,95 |
853,93 Tsd. | |
|
ServiceNow Inc US81762P1021 |
886,95 18:53 |
890,65 892,46 |
-0,62 % -5,52 |
899,61 882,80 |
434,35 Tsd. | |
|
Gartner Inc US3666511072 |
506,91 18:47 |
508,06 510,08 |
-0,62 % -3,17 |
511,32 506,45 |
68,02 Tsd. | |
|
Chubb Ltd CH0044328745 |
289,50 18:51 |
291,00 291,32 |
-0,62 % -1,82 |
291,78 289,15 |
409,08 Tsd. | |
|
Agilent Technologies US00846U1016 |
137,43 18:52 |
138,66 138,31 |
-0,64 % -0,88 |
139,78 137,42 |
375,75 Tsd. | |
|
Cintas Corporation US1729081059 |
203,6400 18:52 |
205,5300 204,9500 |
-0,64 % -1,31 |
206,8600 203,6000 |
422,63 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,5050 18:52 |
8,6700 8,5600 |
-0,64 % -0,06 |
8,8500 8,4839 |
14,33 Mio. | |
|
PPL Corporation US69351T1060 |
32,47 18:53 |
32,61 32,68 |
-0,64 % -0,21 |
32,75 32,46 |
807,44 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
245,47 18:51 |
248,01 247,07 |
-0,65 % -1,61 |
248,77 245,12 |
391,85 Tsd. |