S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Yum Brands Inc US9884981013 |
137,69 15:51 |
137,92 137,26 |
+0,31 % 0,43 |
138,16 137,57 |
44,67 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
101,2100 15:51 |
101,4300 100,9000 |
+0,31 % 0,31 |
102,3500 101,0000 |
64,59 Tsd. | |
|
Assurant Inc US04621X1081 |
186,55 15:52 |
187,00 185,98 |
+0,31 % 0,57 |
187,59 185,68 |
14,58 Tsd. | |
|
Williams Companies Inc US9694571004 |
43,52 15:51 |
43,56 43,39 |
+0,30 % 0,13 |
43,71 43,50 |
147,63 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
65,55 15:52 |
66,00 65,36 |
+0,29 % 0,19 |
66,38 65,53 |
473,42 Tsd. | |
|
News Corporation US65249B2088 |
28,4100 15:50 |
28,7000 28,3300 |
+0,28 % 0,08 |
28,7000 28,3600 |
74,92 Tsd. | |
|
Rollins Inc US7757111049 |
48,63 15:49 |
48,71 48,50 |
+0,26 % 0,13 |
48,82 48,62 |
22,24 Tsd. | |
|
Garmin Ltd CH0114405324 |
170,43 15:51 |
171,30 170,00 |
+0,25 % 0,43 |
171,51 170,41 |
37,80 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
22,08 15:52 |
22,13 22,02 |
+0,25 % 0,06 |
22,22 22,04 |
78,97 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,34 15:52 |
32,34 32,26 |
+0,25 % 0,08 |
32,49 32,23 |
136,40 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
150,21 15:51 |
150,18 149,85 |
+0,24 % 0,36 |
150,86 149,68 |
12,71 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
10,69 15:52 |
10,69 10,66 |
+0,23 % 0,03 |
10,76 10,69 |
273,11 Tsd. | |
|
Masco Corp US5745991068 |
75,66 15:51 |
76,14 75,49 |
+0,23 % 0,17 |
76,79 75,54 |
45,43 Tsd. | |
|
RTX Corporation US75513E1010 |
117,91 15:52 |
118,51 117,65 |
+0,22 % 0,26 |
118,99 117,89 |
462,80 Tsd. | |
|
News Corporation US65249B1098 |
27,3800 15:51 |
27,3400 27,3200 |
+0,22 % 0,06 |
27,5500 27,3400 |
303,59 Tsd. |