S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nasdaq Inc US6311031081 |
63,5269 21:20 |
63,2000 63,0000 |
+0,84 % 0,53 |
63,6100 63,1400 |
861,51 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,7600 21:19 |
168,2100 167,3700 |
+0,83 % 1,39 |
170,6800 167,4000 |
215,92 Tsd. | |
Equinix Inc US29444U7000 |
811,3150 21:19 |
810,0000 804,6600 |
+0,83 % 6,66 |
811,8000 797,4500 |
152,32 Tsd. | |
Yum Brands Inc US9884981013 |
128,94 21:19 |
126,65 127,89 |
+0,82 % 1,05 |
129,05 126,25 |
1,41 Mio. | |
Prudential Financial Inc US7443201022 |
126,57 21:19 |
125,31 125,54 |
+0,82 % 1,03 |
127,57 125,25 |
903,56 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
148,98 21:19 |
148,04 147,82 |
+0,78 % 1,16 |
149,35 147,61 |
2,13 Mio. | |
Berkshire Hathaway Inc US0846707026 |
437,81 21:20 |
437,40 434,42 |
+0,78 % 3,39 |
439,05 434,02 |
2,95 Mio. | |
Duke Energy Corp New US26441C2044 |
106,13 21:19 |
106,31 105,32 |
+0,77 % 0,81 |
107,26 105,85 |
1,84 Mio. | |
Campbell Soup Co US1344291091 |
45,95 21:20 |
45,44 45,60 |
+0,77 % 0,35 |
46,10 45,23 |
1,06 Mio. | |
GoDaddy Inc US3802371076 |
147,90 21:20 |
147,51 146,79 |
+0,76 % 1,11 |
148,71 146,58 |
443,83 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,15 21:19 |
277,48 276,09 |
+0,75 % 2,06 |
279,38 276,15 |
174,86 Tsd. | |
Genuine Parts Co US3724601055 |
142,27 21:20 |
141,99 141,23 |
+0,74 % 1,04 |
143,20 140,66 |
735,51 Tsd. | |
Walmart Inc US9311421039 |
70,12 21:20 |
69,82 69,61 |
+0,73 % 0,51 |
70,24 69,58 |
6,05 Mio. | |
Atmos Energy Corp US0495601058 |
121,71 21:19 |
121,36 120,83 |
+0,73 % 0,88 |
122,09 120,76 |
320,51 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,02 21:19 |
141,05 141,01 |
+0,72 % 1,01 |
142,65 140,96 |
977,59 Tsd. |