S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amgen Inc US0311621009 |
322,7300 14.08.24 |
320,4300 323,4500 |
-0,22 % -0,72 |
324,3600 319,5600 |
1,66 Mio. | |
Jack Henry and Associates Inc US4262811015 |
164,7900 14.08.24 |
164,9100 165,1600 |
-0,22 % -0,37 |
166,4000 164,1800 |
335,85 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,46 14.08.24 |
113,38 113,72 |
-0,23 % -0,26 |
114,54 112,81 |
1,98 Mio. | |
Kraft Heinz Company US5007541064 |
34,4900 14.08.24 |
34,5700 34,5700 |
-0,23 % -0,08 |
35,0300 34,4700 |
6,10 Mio. | |
Danaher Corporation US2358511028 |
268,08 14.08.24 |
268,48 268,71 |
-0,23 % -0,63 |
269,04 265,81 |
1,36 Mio. | |
Gartner Inc US3666511072 |
478,67 14.08.24 |
479,17 479,82 |
-0,24 % -1,15 |
481,31 474,94 |
491,65 Tsd. | |
Yum Brands Inc US9884981013 |
137,26 14.08.24 |
137,50 137,59 |
-0,24 % -0,33 |
138,20 137,05 |
1,27 Mio. | |
Textron Inc US8832031012 |
85,99 14.08.24 |
86,25 86,20 |
-0,24 % -0,21 |
86,88 85,63 |
566,38 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
862,7100 14.08.24 |
864,8700 864,8200 |
-0,24 % -2,11 |
866,7327 858,5000 |
1,34 Mio. | |
Paychex Inc US7043261079 |
125,1000 14.08.24 |
125,3550 125,4100 |
-0,25 % -0,31 |
125,6500 124,4800 |
1,64 Mio. | |
Realty Income Corporation US7561091049 |
60,16 14.08.24 |
60,38 60,31 |
-0,25 % -0,15 |
60,45 59,97 |
4,21 Mio. | |
Dollar General Corporation US2566771059 |
116,54 14.08.24 |
116,56 116,84 |
-0,26 % -0,30 |
117,80 115,30 |
2,25 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,7500 14.08.24 |
143,0000 141,1300 |
-0,27 % -0,38 |
143,2500 137,6400 |
35,51 Mio. | |
Exelon Corporation US30161N1019 |
37,0300 14.08.24 |
37,0100 37,1300 |
-0,27 % -0,10 |
37,4150 36,8300 |
5,45 Mio. | |
Best Buy Company US0865161014 |
82,91 14.08.24 |
83,88 83,14 |
-0,28 % -0,23 |
84,16 82,54 |
1,40 Mio. |