S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FactSet Research Systems Inc US3030751057 |
406,28 18:16 |
406,02 404,33 |
+0,48 % 1,95 |
407,80 404,15 |
41,66 Tsd. | |
News Corporation US65249B1098 |
27,4500 18:18 |
27,3400 27,3200 |
+0,48 % 0,13 |
27,5500 27,2900 |
995,25 Tsd. | |
Kimberly Clark Corp US4943681035 |
141,46 18:18 |
141,55 140,82 |
+0,45 % 0,64 |
141,86 140,05 |
562,29 Tsd. | |
Comcast Corporation US20030N1019 |
39,1850 18:19 |
39,2800 39,0100 |
+0,45 % 0,18 |
39,3912 38,9250 |
4,33 Mio. | |
News Corporation US65249B2088 |
28,4500 18:18 |
28,7000 28,3300 |
+0,42 % 0,12 |
28,7000 28,3250 |
228,41 Tsd. | |
Cardinal Health Inc US14149Y1082 |
106,79 18:18 |
105,01 106,36 |
+0,40 % 0,43 |
108,08 105,01 |
1,11 Mio. | |
Garmin Ltd CH0114405324 |
170,68 18:17 |
171,30 170,00 |
+0,40 % 0,68 |
171,51 169,84 |
153,63 Tsd. | |
Diamondback Energy Inc US25278X1090 |
197,2300 18:18 |
194,7900 196,4500 |
+0,40 % 0,78 |
197,3500 194,4800 |
418,30 Tsd. | |
General Dynamics Corporation US3695501086 |
294,86 18:17 |
294,99 293,73 |
+0,38 % 1,13 |
295,97 293,16 |
216,81 Tsd. | |
Catalent Inc US1488061029 |
59,63 18:18 |
59,50 59,40 |
+0,38 % 0,23 |
59,66 59,36 |
549,91 Tsd. | |
Avalonbay Communities Inc US0534841012 |
214,30 18:18 |
213,50 213,52 |
+0,36 % 0,78 |
214,48 212,21 |
104,52 Tsd. | |
S&P Global Inc US78409V1044 |
494,38 18:18 |
494,02 492,65 |
+0,35 % 1,73 |
497,47 492,85 |
184,49 Tsd. | |
NVR Inc US62944T1051 |
8.600,00 18:16 |
8.602,15 8.571,48 |
+0,33 % 28,52 |
8.616,97 8.520,00 |
3,63 Tsd. | |
Universal Health Services US9139031002 |
222,59 18:18 |
223,03 221,85 |
+0,33 % 0,74 |
223,03 219,67 |
126,65 Tsd. | |
Zoetis Inc US98978V1035 |
183,98 18:18 |
184,52 183,38 |
+0,33 % 0,60 |
186,17 182,71 |
592,36 Tsd. |