S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alliant Energy Corporation US0188021085 |
60,5250 17:30 |
60,3500 60,5100 |
+0,02 % 0,02 |
60,6400 60,2700 |
199,34 Tsd. | |
The Travelers Companies Inc US89417E1091 |
242,29 17:30 |
242,30 242,26 |
+0,01 % 0,03 |
243,48 238,97 |
223,89 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5650 17:30 |
64,4300 64,5600 |
+0,01 % 0,01 |
64,6307 64,4200 |
716,97 Tsd. | |
Eversource Energy US30040W1080 |
68,41 17:30 |
68,40 68,40 |
+0,01 % 0,01 |
68,62 68,14 |
232,34 Tsd. | |
Ameren Corp US0236081024 |
85,47 17:30 |
85,36 85,47 |
-0,01 % -0,01 |
85,63 85,19 |
94,85 Tsd. | |
WEC Energy Group Inc US92939U1060 |
96,13 17:31 |
96,02 96,14 |
-0,02 % -0,02 |
96,28 95,70 |
183,51 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,69 17:30 |
124,93 124,71 |
-0,02 % -0,02 |
125,54 123,73 |
126,85 Tsd. | |
Evergy Inc US30034W1062 |
62,0000 17:30 |
61,9300 62,0100 |
-0,02 % -0,01 |
62,0600 61,7100 |
256,13 Tsd. | |
Hologic Inc US4364401012 |
82,6850 17:31 |
82,3700 82,7000 |
-0,02 % -0,02 |
83,0900 82,3100 |
240,37 Tsd. | |
American Tower Corporation US03027X1000 |
240,26 17:30 |
240,18 240,32 |
-0,02 % -0,06 |
241,46 239,46 |
307,61 Tsd. | |
Avalonbay Communities Inc US0534841012 |
232,80 17:30 |
232,86 232,86 |
-0,03 % -0,07 |
234,45 232,23 |
352,10 Tsd. | |
Apple Inc US0378331005 |
216,2450 17:31 |
215,7500 216,3200 |
-0,03 % -0,08 |
216,9000 214,5000 |
16,68 Mio. | |
Intuit Inc US4612021034 |
645,9850 17:31 |
650,0000 646,2500 |
-0,04 % -0,27 |
650,0000 644,9450 |
223,54 Tsd. | |
CMS Energy Corporation US1258961002 |
70,45 17:31 |
70,27 70,48 |
-0,04 % -0,03 |
70,74 70,26 |
500,64 Tsd. | |
Amcor plc JE00BJ1F3079 |
11,12 17:30 |
11,11 11,12 |
-0,04 % -0,01 |
11,17 11,09 |
1,03 Mio. |