S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
507,46 21:10 |
508,06 510,08 |
-0,51 % -2,62 |
511,32 505,14 |
118,78 Tsd. | |
ResMed Inc US7611521078 |
250,46 21:13 |
252,37 251,77 |
-0,52 % -1,32 |
254,26 250,00 |
483,85 Tsd. | |
Morgan Stanley US6174464486 |
99,56 21:12 |
100,68 100,09 |
-0,53 % -0,53 |
100,82 99,47 |
2,85 Mio. | |
Agilent Technologies US00846U1016 |
137,58 21:13 |
138,66 138,31 |
-0,53 % -0,74 |
139,78 137,39 |
586,75 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.124,3401 21:09 |
1.129,3600 1.130,7200 |
-0,56 % -6,38 |
1.137,4250 1.123,0650 |
149,97 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,59 21:13 |
96,02 96,14 |
-0,57 % -0,55 |
96,29 95,56 |
969,65 Tsd. | |
GE Aerospace US3696043013 |
180,40 21:13 |
181,51 181,44 |
-0,58 % -1,05 |
182,43 178,99 |
3,70 Mio. | |
Garmin Ltd CH0114405324 |
171,62 21:13 |
172,62 172,62 |
-0,58 % -1,00 |
174,08 171,45 |
367,04 Tsd. | |
Consolidated Edison Inc US2091151041 |
104,24 21:13 |
104,52 104,85 |
-0,59 % -0,62 |
105,29 104,23 |
612,16 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,55 21:12 |
350,55 350,69 |
-0,61 % -2,14 |
350,55 346,44 |
251,90 Tsd. | |
Royal Caribbean Group LR0008862868 |
168,70 21:12 |
171,28 169,74 |
-0,61 % -1,04 |
171,75 167,93 |
908,86 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,7150 21:12 |
51,0200 51,0300 |
-0,62 % -0,32 |
51,4150 50,6400 |
7,67 Mio. | |
AutoZone Inc US0533321024 |
3.081,73 21:13 |
3.106,09 3.101,04 |
-0,62 % -19,31 |
3.142,09 3.081,73 |
63,36 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,87 21:12 |
42,38 42,13 |
-0,63 % -0,27 |
42,60 41,86 |
4,37 Mio. | |
RTX Corporation US75513E1010 |
118,45 21:12 |
118,50 119,20 |
-0,63 % -0,75 |
119,04 117,75 |
3,21 Mio. |