S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Skyworks Solutions Inc US83088M1027 |
96,7500 22:00 |
97,8800 97,2500 |
-0,51 % -0,50 |
98,6450 96,1600 |
1,51 Mio. | |
|
Ameren Corp US0236081024 |
85,02 22:10 |
85,36 85,47 |
-0,53 % -0,45 |
85,63 84,77 |
1,70 Mio. | |
|
Gartner Inc US3666511072 |
507,35 22:10 |
508,06 510,08 |
-0,54 % -2,73 |
511,32 505,14 |
215,54 Tsd. | |
|
DTE Energy Company US2333311072 |
125,68 22:10 |
126,18 126,36 |
-0,54 % -0,68 |
126,71 125,19 |
832,37 Tsd. | |
|
Nucor Corporation US6703461052 |
142,18 22:10 |
139,45 142,96 |
-0,55 % -0,78 |
144,45 138,40 |
2,30 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.146,7500 22:00 |
1.151,1000 1.153,0800 |
-0,55 % -6,33 |
1.151,1000 1.134,5950 |
348,66 Tsd. | |
|
Equity Residential US29476L1070 |
77,34 22:10 |
77,76 77,77 |
-0,55 % -0,43 |
78,26 77,06 |
1,54 Mio. | |
|
AFLAC Inc US0010551028 |
109,56 22:10 |
110,00 110,17 |
-0,55 % -0,61 |
110,25 109,12 |
2,59 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.884,45 22:10 |
1.894,48 1.894,98 |
-0,56 % -10,53 |
1.907,49 1.868,25 |
170,70 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
154,95 22:10 |
156,73 155,82 |
-0,56 % -0,87 |
157,66 154,58 |
467,43 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
124,01 22:10 |
124,93 124,71 |
-0,56 % -0,70 |
125,54 123,20 |
904,06 Tsd. | |
|
Exelon Corporation US30161N1019 |
40,2000 22:00 |
40,3600 40,4300 |
-0,57 % -0,23 |
40,5200 40,1100 |
6,83 Mio. | |
|
Mondelez International Inc US6092071058 |
75,1000 22:00 |
75,6800 75,5300 |
-0,57 % -0,43 |
75,9400 75,0900 |
3,53 Mio. | |
|
Cintas Corporation US1729081059 |
203,7700 22:00 |
205,5300 204,9500 |
-0,58 % -1,18 |
206,8600 203,3700 |
1,19 Mio. | |
|
Target Corp US87612E1064 |
151,96 22:10 |
152,94 152,84 |
-0,58 % -0,88 |
153,69 151,07 |
3,16 Mio. |