S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,67 18:31 |
208,88 208,14 |
+0,74 % 1,53 |
211,68 208,88 |
134,24 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,2250 18:31 |
49,8100 49,8600 |
+0,73 % 0,37 |
50,4700 49,6000 |
1,78 Mio. | |
GoDaddy Inc US3802371076 |
147,86 18:30 |
147,51 146,79 |
+0,73 % 1,07 |
148,71 146,58 |
239,09 Tsd. | |
Fiserv US3377381088 |
156,52 18:32 |
155,81 155,39 |
+0,73 % 1,13 |
156,81 155,30 |
625,21 Tsd. | |
Walmart Inc US9311421039 |
70,11 18:32 |
69,82 69,61 |
+0,72 % 0,50 |
70,13 69,58 |
3,34 Mio. | |
Ford Motor Company US3453708600 |
14,33 18:31 |
14,27 14,23 |
+0,72 % 0,10 |
14,36 14,19 |
24,22 Mio. | |
Moodys Corp US6153691059 |
449,87 18:31 |
451,31 446,70 |
+0,71 % 3,17 |
451,95 448,68 |
272,34 Tsd. | |
FMC Corp US3024913036 |
58,47 18:31 |
57,83 58,06 |
+0,71 % 0,41 |
58,69 57,33 |
361,12 Tsd. | |
Universal Health Services US9139031002 |
179,93 18:31 |
180,00 178,68 |
+0,70 % 1,25 |
181,45 177,37 |
243,99 Tsd. | |
Regency Centers Corporation US7588491032 |
64,6300 18:29 |
64,5000 64,1900 |
+0,69 % 0,44 |
64,8100 64,2200 |
197,12 Tsd. | |
Eversource Energy US30040W1080 |
59,66 18:32 |
59,58 59,26 |
+0,67 % 0,40 |
59,81 59,16 |
446,86 Tsd. | |
Altria Group Inc US02209S1033 |
48,04 18:31 |
47,85 47,72 |
+0,67 % 0,32 |
48,18 47,66 |
2,50 Mio. | |
Digital Realty Trust Inc US2538681030 |
160,56 18:29 |
160,39 159,50 |
+0,66 % 1,06 |
161,75 159,27 |
378,23 Tsd. | |
AFLAC Inc US0010551028 |
93,99 18:31 |
93,51 93,37 |
+0,66 % 0,62 |
94,46 93,23 |
602,64 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,29 18:31 |
437,40 434,42 |
+0,66 % 2,87 |
439,05 434,02 |
1,97 Mio. |