S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
116,50 15:48 |
116,63 116,63 |
-0,11 % -0,13 |
117,02 116,50 |
36,09 Tsd. | |
Hologic Inc US4364401012 |
82,6050 15:48 |
82,3700 82,7000 |
-0,11 % -0,10 |
83,0900 82,3100 |
44,76 Tsd. | |
AbbVie Inc US00287Y1091 |
195,50 15:47 |
194,80 195,73 |
-0,12 % -0,23 |
196,08 193,41 |
199,29 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.391,60 15:44 |
1.399,67 1.393,25 |
-0,12 % -1,65 |
1.399,67 1.391,60 |
2,32 Tsd. | |
Snap on Inc US8330341012 |
281,10 15:39 |
282,22 281,44 |
-0,12 % -0,34 |
282,56 281,10 |
4,52 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
906,7700 15:48 |
908,4300 907,8700 |
-0,12 % -1,10 |
908,6000 902,5000 |
105,83 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,00 15:48 |
90,00 90,11 |
-0,12 % -0,11 |
90,05 89,83 |
282,39 Tsd. | |
Nucor Corporation US6703461052 |
142,77 15:48 |
139,45 142,96 |
-0,13 % -0,19 |
142,99 138,40 |
340,50 Tsd. | |
Gartner Inc US3666511072 |
509,37 15:47 |
508,06 510,08 |
-0,14 % -0,72 |
509,60 507,63 |
6,28 Tsd. | |
Accenture Plc IE00B4BNMY34 |
353,62 15:47 |
355,10 354,12 |
-0,14 % -0,50 |
355,28 353,15 |
154,26 Tsd. | |
Crown Castle Inc US22822V1017 |
120,08 15:48 |
120,00 120,25 |
-0,14 % -0,17 |
120,58 119,76 |
86,36 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
70,43 15:47 |
70,45 70,53 |
-0,14 % -0,10 |
70,54 70,25 |
124,96 Tsd. | |
PepsiCo Inc US7134481081 |
176,9550 15:47 |
177,0000 177,2100 |
-0,14 % -0,26 |
177,3800 176,6500 |
221,06 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
156,13 15:46 |
156,37 156,36 |
-0,15 % -0,24 |
156,37 155,44 |
11,01 Tsd. | |
Honeywell International Inc US4385161066 |
204,3612 15:48 |
205,0000 204,6800 |
-0,16 % -0,32 |
205,5500 204,0800 |
104,76 Tsd. |