S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
S&P Global Inc US78409V1044 |
485,49 17:16 |
484,50 482,55 |
+0,61 % 2,94 |
486,97 482,74 |
252,09 Tsd. | |
|
McKesson Corporation US58155Q1031 |
581,77 17:17 |
578,84 578,26 |
+0,61 % 3,51 |
583,46 578,84 |
97,89 Tsd. | |
|
Amazon.com Inc US0231351067 |
193,8800 17:17 |
195,5900 192,7200 |
+0,60 % 1,16 |
196,6200 192,9500 |
13,39 Mio. | |
|
Xcel Energy Inc US98389B1008 |
53,5500 17:18 |
53,5700 53,2300 |
+0,60 % 0,32 |
53,9400 53,3700 |
352,16 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
71,40 17:18 |
71,54 70,97 |
+0,60 % 0,43 |
72,28 71,34 |
3,44 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
211,30 17:18 |
210,00 210,05 |
+0,60 % 1,25 |
212,07 208,08 |
3,47 Mio. | |
|
PPL Corporation US69351T1060 |
28,14 17:17 |
28,10 27,97 |
+0,59 % 0,17 |
28,34 27,98 |
562,89 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
318,83 17:18 |
318,81 316,98 |
+0,59 % 1,86 |
322,03 314,29 |
444,27 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
119,4250 17:17 |
119,1200 118,7400 |
+0,58 % 0,69 |
119,9500 118,8400 |
163,24 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
115,87 17:17 |
114,35 115,21 |
+0,57 % 0,66 |
115,96 113,71 |
3,70 Mio. | |
|
Nasdaq Inc US6311031081 |
63,3600 17:18 |
63,2000 63,0000 |
+0,57 % 0,36 |
63,5100 63,1400 |
315,69 Tsd. | |
|
ConocoPhillips US20825C1045 |
115,20 17:18 |
113,72 114,57 |
+0,55 % 0,63 |
115,32 113,15 |
988,53 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
140,71 17:16 |
140,36 139,95 |
+0,54 % 0,76 |
140,97 139,80 |
182,76 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,77 17:18 |
20,75 20,66 |
+0,53 % 0,11 |
20,88 20,62 |
787,22 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,7300 17:11 |
264,1300 263,3300 |
+0,53 % 1,40 |
266,0000 264,0500 |
38,73 Tsd. |