S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fiserv US3377381088 |
156,77 21:32 |
155,81 155,39 |
+0,89 % 1,38 |
156,93 155,30 |
1,22 Mio. | |
Atmos Energy Corp US0495601058 |
121,89 21:31 |
121,36 120,83 |
+0,87 % 1,06 |
122,09 120,76 |
336,57 Tsd. | |
GoDaddy Inc US3802371076 |
148,04 21:32 |
147,51 146,79 |
+0,85 % 1,25 |
148,71 146,58 |
484,42 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,81 21:32 |
463,75 463,88 |
+0,85 % 3,93 |
468,96 463,75 |
361,52 Tsd. | |
Equinix Inc US29444U7000 |
811,4500 21:32 |
810,0000 804,6600 |
+0,84 % 6,79 |
811,9100 797,4500 |
159,26 Tsd. | |
Dollar General Corporation US2566771059 |
128,02 21:32 |
127,00 126,96 |
+0,83 % 1,06 |
128,62 126,28 |
1,02 Mio. | |
T Mobile US Inc US8725901040 |
183,2500 21:31 |
181,9700 181,7500 |
+0,83 % 1,50 |
183,7899 181,2500 |
2,03 Mio. | |
Nisource Inc US65473P1057 |
29,98 21:31 |
29,94 29,73 |
+0,82 % 0,25 |
30,11 29,79 |
1,47 Mio. | |
Quanta Services Inc US74762E1029 |
259,35 21:32 |
259,58 257,24 |
+0,82 % 2,11 |
261,92 253,28 |
868,16 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,3900 21:31 |
218,9800 219,6400 |
+0,80 % 1,75 |
222,7700 217,1600 |
238,39 Tsd. | |
Nasdaq Inc US6311031081 |
63,5000 21:32 |
63,2000 63,0000 |
+0,79 % 0,50 |
63,6100 63,1400 |
898,26 Tsd. | |
Marathon Oil Corp US5658491064 |
28,97 21:33 |
28,54 28,74 |
+0,79 % 0,23 |
28,98 28,44 |
3,19 Mio. | |
Amphenol Corp US0320951017 |
70,26 21:32 |
70,29 69,71 |
+0,78 % 0,55 |
70,71 69,60 |
3,63 Mio. | |
Essex Property Trust Inc US2971781057 |
278,21 21:32 |
277,48 276,09 |
+0,77 % 2,12 |
279,38 276,15 |
187,70 Tsd. | |
Prudential Financial Inc US7443201022 |
126,50 21:32 |
125,31 125,54 |
+0,76 % 0,96 |
127,57 125,25 |
935,86 Tsd. |