S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PG&E Corporation US69331C1080 |
19,93 19:21 |
20,05 20,01 |
-0,42 % -0,09 |
20,07 19,93 |
2,27 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,7300 19:21 |
114,1100 114,2200 |
-0,43 % -0,49 |
114,6900 113,5820 |
351,28 Tsd. | |
Ameren Corp US0236081024 |
85,08 19:20 |
85,36 85,47 |
-0,46 % -0,39 |
85,63 85,04 |
167,45 Tsd. | |
Allstate Corporation US0200021014 |
189,68 19:20 |
190,40 190,56 |
-0,46 % -0,89 |
191,18 189,59 |
256,88 Tsd. | |
BXP Inc US1011211018 |
81,12 19:20 |
81,65 81,50 |
-0,47 % -0,38 |
82,42 80,70 |
435,82 Tsd. | |
Paramount Global US92556H2067 |
10,3714 19:20 |
10,4500 10,4200 |
-0,47 % -0,05 |
10,6400 10,3200 |
2,85 Mio. | |
Packaging Corp US6951561090 |
213,57 19:20 |
214,62 214,59 |
-0,48 % -1,02 |
216,10 213,01 |
154,66 Tsd. | |
ServiceNow Inc US81762P1021 |
888,19 19:20 |
890,65 892,46 |
-0,48 % -4,27 |
899,61 882,80 |
469,08 Tsd. | |
Norfolk Southern Corp US6558441084 |
245,88 19:20 |
248,01 247,07 |
-0,48 % -1,20 |
248,77 245,12 |
424,47 Tsd. | |
Vici Properties Inc US9256521090 |
33,88 19:20 |
34,10 34,04 |
-0,48 % -0,17 |
34,17 33,77 |
2,01 Mio. | |
Corpay Inc US2199481068 |
306,13 19:20 |
308,01 307,63 |
-0,49 % -1,50 |
308,67 305,39 |
225,06 Tsd. | |
Newmont Corporation US6516391066 |
52,86 19:20 |
52,79 53,13 |
-0,52 % -0,28 |
53,42 52,27 |
3,19 Mio. | |
Qorvo Inc US74736K1016 |
99,9400 19:20 |
102,0700 100,4600 |
-0,52 % -0,52 |
102,2950 99,6600 |
615,92 Tsd. | |
ANSYS Inc US03662Q1058 |
316,3600 19:20 |
318,7200 318,0500 |
-0,53 % -1,69 |
319,9666 315,6700 |
76,46 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
880,5200 19:20 |
893,2200 885,2300 |
-0,53 % -4,71 |
903,8099 877,0200 |
136,91 Tsd. |