S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Healthpeak Properties Inc US71943U1043 |
20,79 17:21 |
20,75 20,66 |
+0,63 % 0,13 |
20,88 20,62 |
807,24 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
51,35 17:20 |
51,23 51,03 |
+0,63 % 0,32 |
51,74 51,16 |
391,33 Tsd. | |
|
S&P Global Inc US78409V1044 |
485,54 17:22 |
484,50 482,55 |
+0,62 % 2,99 |
486,97 482,74 |
258,17 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
62,38 17:22 |
61,50 62,00 |
+0,61 % 0,38 |
62,40 61,24 |
1,95 Mio. | |
|
McKesson Corporation US58155Q1031 |
581,79 17:21 |
578,84 578,26 |
+0,61 % 3,53 |
583,46 578,84 |
100,34 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
211,33 17:21 |
210,00 210,05 |
+0,61 % 1,28 |
212,07 208,08 |
3,56 Mio. | |
|
Essex Property Trust Inc US2971781057 |
277,76 17:19 |
277,48 276,09 |
+0,60 % 1,67 |
278,25 276,15 |
43,87 Tsd. | |
|
Nasdaq Inc US6311031081 |
63,3800 17:21 |
63,2000 63,0000 |
+0,60 % 0,38 |
63,5100 63,1400 |
320,79 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
168,3600 17:20 |
168,2100 167,3700 |
+0,59 % 0,99 |
170,6800 168,1800 |
91,82 Tsd. | |
|
Simon Property Group Inc US8288061091 |
150,95 17:21 |
150,83 150,06 |
+0,59 % 0,89 |
151,02 149,73 |
322,08 Tsd. | |
|
Fiserv US3377381088 |
156,31 17:21 |
155,81 155,39 |
+0,59 % 0,92 |
156,81 155,30 |
374,81 Tsd. | |
|
Amazon.com Inc US0231351067 |
193,8500 17:21 |
195,5900 192,7200 |
+0,59 % 1,13 |
196,6200 192,9500 |
13,61 Mio. | |
|
3M Company US88579Y1010 |
103,31 17:22 |
100,87 102,72 |
+0,57 % 0,59 |
103,69 100,87 |
1,33 Mio. | |
|
Biogen Inc US09062X1037 |
222,8300 17:20 |
221,7900 221,5800 |
+0,56 % 1,25 |
228,5700 220,8100 |
253,29 Tsd. | |
|
Autodesk Inc US0527691069 |
254,5850 17:21 |
254,8000 253,1700 |
+0,56 % 1,42 |
256,0500 253,6100 |
184,46 Tsd. |