S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
214,69 28.06.24 |
210,85 209,90 |
-5,32 % -12,07 |
263,13 184,53 |
71,29 Mrd. | |
Northern Trust Corporation US6658591044 |
83,9800 28.06.24 |
83,1600 82,5400 |
+13,27 % 9,84 |
88,9200 63,0600 |
27,09 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,95 28.06.24 |
436,31 434,91 |
-4,36 % -19,85 |
490,76 420,07 |
100,34 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,79 28.06.24 |
18,67 18,64 |
-13,69 % -2,98 |
22,52 12,76 |
58,98 Mrd. | |
NRG Energy Inc US6293775085 |
77,86 28.06.24 |
78,62 78,66 |
+108,24 % 40,47 |
86,00 36,35 |
49,17 Mrd. | |
Nucor Corporation US6703461052 |
158,08 28.06.24 |
156,88 154,71 |
-3,60 % -5,90 |
200,97 140,49 |
60,13 Mrd. | |
NVIDIA Corporation US67066G1040 |
123,5400 28.06.24 |
124,5800 123,9900 |
+192,04 % 81,24 |
135,5800 40,3260 |
7787,33 Mrd. | |
NVR Inc US62944T1051 |
7.588,56 28.06.24 |
7.664,71 7.656,92 |
+19,49 % 1.237,94 |
8.099,96 5.377,29 |
35,27 Mrd. | |
NXP Semiconductors NV NL0009538784 |
269,0900 28.06.24 |
267,4400 265,0100 |
+31,47 % 64,41 |
282,9900 170,1800 |
121,08 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.056,0600 28.06.24 |
1.053,1400 1.057,4200 |
+10,55 % 100,76 |
1.167,5300 872,0000 |
97,01 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
63,03 28.06.24 |
63,20 62,69 |
+7,19 % 4,23 |
69,26 55,55 |
135,51 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
176,6000 28.06.24 |
176,0000 174,3700 |
-4,48 % -8,28 |
224,6900 168,5300 |
74,96 Mrd. | |
Omnicom Group Inc US6819191064 |
89,70 28.06.24 |
89,17 88,99 |
-5,73 % -5,45 |
98,23 72,47 |
33,61 Mrd. | |
ON Semiconductor US6821891057 |
68,5500 28.06.24 |
68,1900 67,8600 |
-27,52 % -26,03 |
108,0900 60,6500 |
129,18 Mrd. | |
ONEOK Inc US6826801036 |
81,55 28.06.24 |
81,28 80,75 |
+32,13 % 19,83 |
83,01 60,94 |
61,72 Mrd. |