S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dow Inc US2605571031 |
51,58 09.07.24 |
52,66 52,80 |
-7,98 % -4,47 |
56,25 52,23 |
5,35 Mrd. | |
|
Dover Corp US2600031080 |
175,13 09.07.24 |
176,12 176,49 |
-1,58 % -2,82 |
184,40 176,49 |
3,47 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
477,83 09.07.24 |
500,35 500,33 |
-9,25 % -48,72 |
533,64 492,61 |
4,40 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
49,48 09.07.24 |
49,21 49,33 |
-3,85 % -1,98 |
51,53 48,01 |
3,53 Mrd. | |
|
Dollar Tree Inc US2567461080 |
104,0300 09.07.24 |
106,4100 106,7200 |
-5,59 % -6,16 |
110,1900 103,4300 |
6,01 Mrd. | |
|
Dollar General Corporation US2566771059 |
128,54 09.07.24 |
129,32 130,12 |
+0,67 % 0,85 |
132,23 124,12 |
6,24 Mrd. | |
|
Discover Financial Services US2547091080 |
130,00 09.07.24 |
128,86 128,86 |
+3,33 % 4,19 |
133,54 121,74 |
3,37 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
153,30 09.07.24 |
153,75 153,66 |
+2,82 % 4,21 |
153,66 146,44 |
4,46 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
202,6000 09.07.24 |
200,9500 203,3500 |
+4,45 % 8,63 |
206,9300 185,9700 |
5,01 Mrd. | |
|
DexCom Inc US2521311074 |
110,8400 09.07.24 |
111,3200 110,9700 |
-4,92 % -5,73 |
117,2000 110,3100 |
6,09 Mrd. | |
|
Devon Energy Corp US25179M1036 |
46,06 09.07.24 |
46,10 46,52 |
-2,25 % -1,06 |
48,11 45,56 |
5,68 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
46,89 09.07.24 |
46,37 46,35 |
-7,15 % -3,61 |
50,62 46,02 |
6,79 Mrd. | |
|
Deere and Co US2441991054 |
348,84 09.07.24 |
354,76 355,00 |
-5,28 % -19,46 |
382,76 355,00 |
12,11 Mrd. | |
|
Deckers Outdoor US2435371073 |
939,05 09.07.24 |
949,71 952,70 |
-10,99 % -115,90 |
1.054,95 935,69 |
6,18 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
253,34 09.07.24 |
251,84 252,99 |
-5,36 % -14,35 |
267,69 252,51 |
6,90 Mrd. |