S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dow Inc US2605571031 |
54,42 22.07.24 |
54,08 53,90 |
+0,80 % 0,43 |
55,41 51,58 |
4,81 Mrd. | |
Dover Corp US2600031080 |
181,15 22.07.24 |
181,99 183,70 |
-0,74 % -1,35 |
191,49 175,13 |
3,53 Mrd. | |
Dominos Pizza Inc US25754A2015 |
415,55 22.07.24 |
403,12 404,17 |
-20,37 % -106,28 |
533,42 404,17 |
7,07 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,80 22.07.24 |
51,58 51,41 |
+5,26 % 2,59 |
52,04 48,01 |
3,14 Mrd. | |
Dollar Tree Inc US2567461080 |
107,2100 22.07.24 |
107,0900 106,5600 |
+0,32 % 0,34 |
107,3600 102,4800 |
6,28 Mrd. | |
Dollar General Corporation US2566771059 |
123,28 22.07.24 |
122,66 122,42 |
-4,26 % -5,49 |
132,42 121,57 |
6,43 Mrd. | |
Discover Financial Services US2547091080 |
139,82 22.07.24 |
141,06 141,77 |
+10,12 % 12,85 |
142,89 123,73 |
4,14 Mrd. | |
Digital Realty Trust Inc US2538681030 |
155,56 22.07.24 |
155,33 155,17 |
+4,86 % 7,21 |
162,33 146,44 |
4,46 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,6800 22.07.24 |
205,3700 205,4700 |
+7,23 % 13,80 |
210,9400 196,9600 |
4,98 Mrd. | |
DexCom Inc US2521311074 |
111,6500 22.07.24 |
112,7600 111,6600 |
-4,28 % -4,99 |
116,0600 110,3100 |
5,57 Mrd. | |
Devon Energy Corp US25179M1036 |
46,80 22.07.24 |
47,50 47,74 |
+2,14 % 0,98 |
48,65 45,91 |
5,87 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,83 22.07.24 |
44,65 45,44 |
-11,24 % -5,55 |
49,40 43,00 |
10,12 Mrd. | |
Deere and Co US2441991054 |
379,25 22.07.24 |
379,13 378,06 |
+1,12 % 4,21 |
385,13 348,84 |
12,91 Mrd. | |
Deckers Outdoor US2435371073 |
883,91 22.07.24 |
880,00 871,24 |
-9,82 % -96,23 |
999,91 871,24 |
6,34 Mrd. | |
DBA Chubb Limited CH0044328745 |
262,01 22.07.24 |
259,85 259,88 |
-0,98 % -2,59 |
267,67 252,51 |
7,13 Mrd. |