S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dow Inc US2605571031 |
51,58 09.07.24 |
52,66 52,80 |
-18,23 % -11,50 |
70,61 43,39 |
212,70 Mrd. | |
Dover Corp US2600031080 |
175,13 09.07.24 |
176,12 176,49 |
+14,12 % 21,67 |
187,55 116,58 |
99,60 Mrd. | |
Dominos Pizza Inc US25754A2015 |
477,83 09.07.24 |
500,35 500,33 |
+0,06 % 0,27 |
564,33 289,85 |
176,11 Mrd. | |
Dominion Energy Inc US25746U1097 |
49,48 09.07.24 |
49,21 49,33 |
-34,51 % -26,07 |
88,38 39,53 |
196,61 Mrd. | |
Dollar Tree Inc US2567461080 |
104,0300 09.07.24 |
106,4100 106,7200 |
+4,54 % 4,52 |
174,0800 84,5400 |
261,37 Mrd. | |
Dollar General Corporation US2566771059 |
128,54 09.07.24 |
129,32 130,12 |
-41,78 % -92,23 |
260,44 101,83 |
316,80 Mrd. | |
Discover Financial Services US2547091080 |
130,00 09.07.24 |
128,86 128,86 |
+6,21 % 7,60 |
135,38 80,49 |
160,02 Mrd. | |
Digital Realty Trust Inc US2538681030 |
153,30 09.07.24 |
153,75 153,66 |
-1,58 % -2,46 |
176,87 86,49 |
181,57 Mrd. | |
Diamondback Energy Inc US25278X1090 |
202,6000 09.07.24 |
200,9500 203,3500 |
+126,57 % 113,18 |
208,2600 67,8800 |
234,39 Mrd. | |
DexCom Inc US2521311074 |
110,8400 09.07.24 |
111,3200 110,9700 |
+0,60 % 0,66 |
162,8150 67,9900 |
256,02 Mrd. | |
Devon Energy Corp US25179M1036 |
46,06 09.07.24 |
46,10 46,52 |
+60,77 % 17,41 |
78,04 24,93 |
391,18 Mrd. | |
Delta Air Lines Inc US2473617023 |
46,89 09.07.24 |
46,37 46,35 |
+9,25 % 3,97 |
53,26 28,02 |
328,92 Mrd. | |
Deere and Co US2441991054 |
348,84 09.07.24 |
354,76 355,00 |
-0,18 % -0,64 |
446,33 289,14 |
467,74 Mrd. | |
Deckers Outdoor US2435371073 |
939,05 09.07.24 |
949,71 952,70 |
+140,78 % 549,05 |
1.093,92 226,79 |
145,87 Mrd. | |
DBA Chubb Limited CH0044328745 |
253,34 09.07.24 |
251,84 252,99 |
+55,68 % 90,61 |
274,28 160,79 |
275,19 Mrd. |