S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
246,29 20:41 |
248,01 247,07 |
-0,32 % -0,78 |
248,77 245,12 |
525,05 Tsd. | |
Northern Trust Corporation US6658591044 |
90,3700 20:41 |
89,4100 89,7500 |
+0,69 % 0,62 |
91,0900 89,4100 |
360,03 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,28 20:41 |
515,00 521,27 |
-0,38 % -1,99 |
521,91 513,22 |
205,87 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,00 20:41 |
20,00 19,85 |
+0,73 % 0,14 |
20,17 19,84 |
12,60 Mio. | |
NRG Energy Inc US6293775085 |
81,14 20:41 |
81,34 80,78 |
+0,45 % 0,36 |
82,83 80,77 |
613,35 Tsd. | |
Nucor Corporation US6703461052 |
142,40 20:41 |
139,45 142,96 |
-0,39 % -0,56 |
144,45 138,40 |
1,30 Mio. | |
NVIDIA Corporation US67066G1040 |
115,4594 20:42 |
118,1700 116,7800 |
-1,13 % -1,32 |
118,8000 114,8300 |
174,82 Mio. | |
NVR Inc US62944T1051 |
9.489,02 20:41 |
9.469,17 9.425,37 |
+0,68 % 63,65 |
9.560,00 9.381,80 |
9,41 Tsd. | |
NXP Semiconductors NV NL0009538784 |
231,4650 20:41 |
232,3500 230,0100 |
+0,63 % 1,46 |
234,6800 229,5100 |
1,39 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.125,4700 20:38 |
1.129,3600 1.130,7200 |
-0,46 % -5,25 |
1.137,4250 1.123,2900 |
136,67 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
52,03 20:41 |
51,28 51,29 |
+1,44 % 0,74 |
52,10 51,21 |
8,34 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,7900 20:41 |
192,5400 191,9200 |
+1,50 % 2,87 |
197,1850 192,5400 |
448,07 Tsd. | |
Omnicom Group Inc US6819191064 |
101,45 20:41 |
101,98 101,09 |
+0,36 % 0,36 |
102,75 101,03 |
466,92 Tsd. | |
ON Semiconductor US6821891057 |
70,9500 20:41 |
71,4700 70,3700 |
+0,82 % 0,58 |
72,3000 70,5200 |
1,55 Mio. | |
ONEOK Inc US6826801036 |
94,56 20:40 |
93,70 93,68 |
+0,94 % 0,88 |
94,95 93,37 |
1,20 Mio. |