S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,97 14.08.24 |
239,35 239,37 |
+1,09 % 2,60 |
242,80 237,38 |
929,06 Tsd. | |
Northern Trust Corporation US6658591044 |
84,8100 14.08.24 |
83,8700 83,6200 |
+1,42 % 1,19 |
85,2800 83,4600 |
965,89 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,00 14.08.24 |
501,47 502,38 |
+0,52 % 2,62 |
507,53 500,83 |
720,13 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,43 14.08.24 |
15,64 15,57 |
-0,90 % -0,14 |
15,90 15,18 |
11,32 Mio. | |
NRG Energy Inc US6293775085 |
82,38 14.08.24 |
82,19 81,86 |
+0,64 % 0,52 |
82,73 80,77 |
2,53 Mio. | |
Nucor Corporation US6703461052 |
141,26 14.08.24 |
142,81 142,88 |
-1,13 % -1,62 |
142,87 139,41 |
1,22 Mio. | |
NVIDIA Corporation US67066G1040 |
118,0800 14.08.24 |
118,5300 116,1400 |
+1,67 % 1,94 |
118,6000 114,0700 |
339,25 Mio. | |
NVR Inc US62944T1051 |
8.571,48 14.08.24 |
8.568,00 8.568,02 |
+0,04 % 3,46 |
8.599,00 8.484,00 |
15,19 Tsd. | |
NXP Semiconductors NV NL0009538784 |
243,6400 14.08.24 |
247,7900 248,0100 |
-1,76 % -4,37 |
248,8850 241,2550 |
1,79 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.129,2200 14.08.24 |
1.110,3100 1.114,7200 |
+1,30 % 14,50 |
1.131,3550 1.110,3100 |
382,12 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,94 14.08.24 |
57,74 57,46 |
-0,90 % -0,52 |
57,74 56,64 |
18,22 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
193,0000 14.08.24 |
195,0200 195,0200 |
-1,04 % -2,02 |
197,7800 192,0900 |
820,00 Tsd. | |
Omnicom Group Inc US6819191064 |
94,45 14.08.24 |
94,81 94,41 |
+0,04 % 0,04 |
95,57 94,11 |
922,88 Tsd. | |
ON Semiconductor US6821891057 |
71,0800 14.08.24 |
73,0500 72,9100 |
-2,51 % -1,83 |
73,2350 70,2800 |
5,07 Mio. | |
ONEOK Inc US6826801036 |
86,34 14.08.24 |
85,67 85,74 |
+0,70 % 0,60 |
86,52 85,47 |
2,16 Mio. |