S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
232,37 17:23 |
228,26 227,76 |
+2,02 % 4,61 |
233,11 228,26 |
322,80 Tsd. | |
Northern Trust Corporation US6658591044 |
91,0600 17:22 |
90,1500 90,3400 |
+0,80 % 0,72 |
91,5300 89,9600 |
688,31 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,12 17:22 |
431,21 431,92 |
+0,74 % 3,20 |
435,55 431,20 |
146,05 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,05 17:23 |
19,67 19,57 |
+2,45 % 0,48 |
20,21 19,64 |
3,98 Mio. | |
NRG Energy Inc US6293775085 |
76,50 17:22 |
75,85 75,39 |
+1,47 % 1,11 |
76,92 75,60 |
747,61 Tsd. | |
Nucor Corporation US6703461052 |
165,95 17:22 |
163,85 164,87 |
+0,66 % 1,08 |
166,81 163,16 |
500,61 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,2629 17:23 |
128,4400 128,4400 |
-1,70 % -2,18 |
129,0400 124,5800 |
94,76 Mio. | |
NVR Inc US62944T1051 |
8.418,98 17:21 |
8.140,00 8.068,96 |
+4,34 % 350,02 |
8.420,00 8.140,00 |
3,84 Tsd. | |
NXP Semiconductors NV NL0009538784 |
286,6300 17:22 |
285,3900 282,7700 |
+1,37 % 3,86 |
287,3300 283,2600 |
250,78 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.045,5100 17:21 |
1.046,0800 1.042,4100 |
+0,30 % 3,10 |
1.054,5900 1.038,3200 |
82,00 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
62,40 17:23 |
61,50 62,00 |
+0,65 % 0,40 |
62,41 61,24 |
1,96 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
201,4000 17:22 |
195,7700 195,2500 |
+3,15 % 6,15 |
202,0378 195,7700 |
485,40 Tsd. | |
Omnicom Group Inc US6819191064 |
94,70 17:23 |
94,12 93,75 |
+1,01 % 0,95 |
95,10 93,56 |
690,14 Tsd. | |
ON Semiconductor US6821891057 |
77,7700 17:23 |
76,6500 76,3700 |
+1,83 % 1,40 |
78,1800 76,1400 |
1,07 Mio. | |
ONEOK Inc US6826801036 |
84,89 17:23 |
84,67 84,68 |
+0,25 % 0,21 |
84,94 84,28 |
260,32 Tsd. |