S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
246,21 20:02 |
248,01 247,07 |
-0,35 % -0,86 |
248,77 245,12 |
485,90 Tsd. | |
Northern Trust Corporation US6658591044 |
90,6800 20:03 |
89,4100 89,7500 |
+1,04 % 0,93 |
91,0900 89,4100 |
297,73 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,63 20:03 |
515,00 521,27 |
-0,32 % -1,65 |
521,91 513,22 |
189,17 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,04 20:04 |
20,00 19,85 |
+0,93 % 0,19 |
20,17 19,84 |
10,93 Mio. | |
NRG Energy Inc US6293775085 |
81,15 20:03 |
81,34 80,78 |
+0,45 % 0,37 |
82,83 80,77 |
539,52 Tsd. | |
Nucor Corporation US6703461052 |
142,60 20:04 |
139,45 142,96 |
-0,25 % -0,36 |
144,45 138,40 |
1,21 Mio. | |
NVIDIA Corporation US67066G1040 |
115,6250 20:04 |
118,1700 116,7800 |
-0,99 % -1,16 |
118,8000 114,8300 |
163,84 Mio. | |
NVR Inc US62944T1051 |
9.485,00 19:59 |
9.469,17 9.425,37 |
+0,63 % 59,63 |
9.560,00 9.381,80 |
8,99 Tsd. | |
NXP Semiconductors NV NL0009538784 |
231,1600 20:04 |
232,3500 230,0100 |
+0,50 % 1,15 |
234,6800 229,5100 |
1,28 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.127,2950 19:59 |
1.129,3600 1.130,7200 |
-0,30 % -3,43 |
1.137,4250 1.123,2900 |
112,95 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,85 20:03 |
51,28 51,29 |
+1,09 % 0,56 |
52,10 51,21 |
7,86 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,3500 20:03 |
192,5400 191,9200 |
+1,79 % 3,43 |
197,1850 192,5400 |
393,72 Tsd. | |
Omnicom Group Inc US6819191064 |
101,40 20:04 |
101,98 101,09 |
+0,30 % 0,31 |
102,75 101,03 |
381,17 Tsd. | |
ON Semiconductor US6821891057 |
70,8400 20:04 |
71,4700 70,3700 |
+0,67 % 0,47 |
72,3000 70,5200 |
1,42 Mio. | |
ONEOK Inc US6826801036 |
94,56 20:04 |
93,70 93,68 |
+0,94 % 0,88 |
94,95 93,37 |
1,12 Mio. |