S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
234,79 22:10 |
228,26 227,76 |
+3,09 % 7,03 |
235,76 228,26 |
1,13 Mio. | |
|
Northern Trust Corporation US6658591044 |
90,7600 22:00 |
90,1500 90,3400 |
+0,46 % 0,42 |
91,5300 89,6100 |
2,68 Mio. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
435,16 22:10 |
431,21 431,92 |
+0,75 % 3,24 |
436,05 431,20 |
617,57 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,37 22:10 |
19,67 19,57 |
+4,09 % 0,80 |
20,38 19,64 |
11,21 Mio. | |
|
NRG Energy Inc US6293775085 |
76,43 22:10 |
75,85 75,39 |
+1,38 % 1,04 |
77,40 75,60 |
2,48 Mio. | |
|
Nucor Corporation US6703461052 |
166,14 22:10 |
163,85 164,87 |
+0,77 % 1,27 |
166,81 163,16 |
1,46 Mio. | |
|
NVIDIA Corporation US67066G1040 |
126,3600 22:00 |
128,4400 128,4400 |
-1,62 % -2,08 |
129,0400 124,5800 |
208,91 Mio. | |
|
NVR Inc US62944T1051 |
8.500,00 22:10 |
8.140,00 8.068,96 |
+5,34 % 431,04 |
8.540,00 8.140,00 |
25,40 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
290,7800 22:00 |
285,3900 282,7700 |
+2,83 % 8,01 |
291,4700 283,2600 |
1,24 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.043,5200 22:00 |
1.046,0800 1.042,4100 |
+0,11 % 1,11 |
1.054,5900 1.038,3200 |
272,89 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
62,12 22:10 |
61,50 62,00 |
+0,19 % 0,12 |
62,41 61,24 |
4,99 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
203,8400 22:00 |
195,7700 195,2500 |
+4,40 % 8,59 |
204,1150 195,7700 |
1,96 Mio. | |
|
Omnicom Group Inc US6819191064 |
95,35 22:10 |
94,12 93,75 |
+1,71 % 1,60 |
95,54 93,56 |
2,72 Mio. | |
|
ON Semiconductor US6821891057 |
78,7400 22:00 |
76,6500 76,3700 |
+3,10 % 2,37 |
78,7600 76,1400 |
3,55 Mio. | |
|
ONEOK Inc US6826801036 |
85,06 22:10 |
84,67 84,68 |
+0,45 % 0,38 |
85,15 84,28 |
1,55 Mio. |