S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
246,54 18:30 |
248,01 247,07 |
-0,21 % -0,53 |
248,77 245,12 |
370,24 Tsd. | |
Northern Trust Corporation US6658591044 |
90,8250 18:30 |
89,4100 89,7500 |
+1,20 % 1,08 |
91,0900 89,4100 |
227,01 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
521,91 18:29 |
515,00 521,27 |
+0,12 % 0,64 |
521,91 513,22 |
146,09 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,08 18:31 |
20,00 19,85 |
+1,16 % 0,23 |
20,17 19,84 |
7,08 Mio. | |
NRG Energy Inc US6293775085 |
81,36 18:29 |
81,34 80,78 |
+0,72 % 0,59 |
82,83 81,13 |
385,31 Tsd. | |
Nucor Corporation US6703461052 |
143,30 18:30 |
139,45 142,96 |
+0,24 % 0,34 |
144,45 138,40 |
906,06 Tsd. | |
NVIDIA Corporation US67066G1040 |
116,3250 18:31 |
118,1700 116,7800 |
-0,39 % -0,46 |
118,8000 115,9700 |
119,60 Mio. | |
NVR Inc US62944T1051 |
9.500,00 18:30 |
9.469,17 9.425,37 |
+0,79 % 74,63 |
9.560,00 9.381,80 |
6,33 Tsd. | |
NXP Semiconductors NV NL0009538784 |
232,7400 18:30 |
232,3500 230,0100 |
+1,19 % 2,73 |
234,6800 231,1600 |
534,33 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.129,1250 18:30 |
1.129,3600 1.130,7200 |
-0,14 % -1,60 |
1.137,4250 1.128,8800 |
61,95 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,97 18:31 |
51,28 51,29 |
+1,32 % 0,68 |
52,10 51,21 |
6,08 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,2000 18:30 |
192,5400 191,9200 |
+1,71 % 3,28 |
197,1850 192,5400 |
311,17 Tsd. | |
Omnicom Group Inc US6819191064 |
101,61 18:30 |
101,98 101,09 |
+0,51 % 0,52 |
102,75 101,46 |
295,83 Tsd. | |
ON Semiconductor US6821891057 |
71,5500 18:30 |
71,4700 70,3700 |
+1,68 % 1,18 |
72,3000 70,9538 |
1,08 Mio. | |
ONEOK Inc US6826801036 |
94,78 18:30 |
93,70 93,68 |
+1,17 % 1,10 |
94,95 93,37 |
817,59 Tsd. |