S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
241,64 17:26 |
244,62 241,97 |
-0,14 % -0,33 |
245,42 241,58 |
185,67 Tsd. | |
|
Northern Trust Corporation US6658591044 |
86,2000 17:27 |
85,6500 84,8100 |
+1,64 % 1,39 |
86,4100 85,6500 |
205,20 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
504,05 17:25 |
504,63 505,00 |
-0,19 % -0,96 |
505,24 501,32 |
113,69 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,07 17:27 |
15,75 15,43 |
+4,15 % 0,64 |
16,12 15,73 |
3,88 Mio. | |
|
NRG Energy Inc US6293775085 |
82,87 17:28 |
82,21 82,38 |
+0,59 % 0,49 |
82,88 81,60 |
412,63 Tsd. | |
|
Nucor Corporation US6703461052 |
146,25 17:26 |
146,75 141,26 |
+3,53 % 4,99 |
147,50 143,60 |
447,45 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
122,3095 17:28 |
118,7600 118,0800 |
+3,58 % 4,23 |
122,4900 117,4700 |
148,31 Mio. | |
|
NVR Inc US62944T1051 |
8.590,00 17:18 |
8.602,15 8.571,48 |
+0,22 % 18,52 |
8.616,97 8.520,00 |
2,96 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
252,7100 17:28 |
250,6200 243,6400 |
+3,72 % 9,07 |
253,0300 247,3600 |
404,48 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.122,2900 17:24 |
1.135,0000 1.129,2200 |
-0,61 % -6,93 |
1.140,0000 1.120,7200 |
84,08 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
57,91 17:28 |
57,23 56,94 |
+1,69 % 0,97 |
57,93 57,15 |
4,27 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
198,1400 17:26 |
197,6200 193,0000 |
+2,66 % 5,14 |
201,5600 197,5000 |
577,02 Tsd. | |
|
Omnicom Group Inc US6819191064 |
95,88 17:27 |
95,87 94,45 |
+1,51 % 1,43 |
96,21 95,06 |
314,25 Tsd. | |
|
ON Semiconductor US6821891057 |
74,8600 17:27 |
73,0000 71,0800 |
+5,32 % 3,78 |
74,9489 72,8200 |
1,52 Mio. | |
|
ONEOK Inc US6826801036 |
86,72 17:28 |
87,00 86,34 |
+0,43 % 0,38 |
87,14 86,32 |
561,46 Tsd. |