S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
242,13 17:49 |
244,62 241,97 |
+0,06 % 0,16 |
245,42 241,58 |
209,41 Tsd. | |
Northern Trust Corporation US6658591044 |
86,3900 17:51 |
85,6500 84,8100 |
+1,86 % 1,58 |
86,4300 85,6500 |
243,82 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
503,63 17:49 |
504,63 505,00 |
-0,27 % -1,38 |
505,24 501,32 |
127,96 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,13 17:50 |
15,75 15,43 |
+4,50 % 0,70 |
16,13 15,73 |
4,32 Mio. | |
NRG Energy Inc US6293775085 |
82,89 17:50 |
82,21 82,38 |
+0,62 % 0,51 |
82,96 81,60 |
468,32 Tsd. | |
Nucor Corporation US6703461052 |
146,12 17:49 |
146,75 141,26 |
+3,44 % 4,86 |
147,50 143,60 |
503,37 Tsd. | |
NVIDIA Corporation US67066G1040 |
122,2100 17:50 |
118,7600 118,0800 |
+3,50 % 4,13 |
122,4900 117,4700 |
161,58 Mio. | |
NVR Inc US62944T1051 |
8.599,99 17:50 |
8.602,15 8.571,48 |
+0,33 % 28,51 |
8.616,97 8.520,00 |
3,47 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,1550 17:51 |
250,6200 243,6400 |
+3,91 % 9,52 |
253,7200 247,3600 |
482,03 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.118,8800 17:47 |
1.135,0000 1.129,2200 |
-0,92 % -10,34 |
1.140,0000 1.118,1980 |
92,68 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,87 17:50 |
57,23 56,94 |
+1,63 % 0,93 |
57,93 57,15 |
4,67 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
198,0600 17:46 |
197,6200 193,0000 |
+2,62 % 5,06 |
201,5600 197,5000 |
600,05 Tsd. | |
Omnicom Group Inc US6819191064 |
95,98 17:49 |
95,87 94,45 |
+1,61 % 1,53 |
96,21 95,06 |
348,91 Tsd. | |
ON Semiconductor US6821891057 |
75,5000 17:50 |
73,0000 71,0800 |
+6,22 % 4,42 |
75,7100 72,8200 |
1,83 Mio. | |
ONEOK Inc US6826801036 |
86,67 17:50 |
87,00 86,34 |
+0,38 % 0,33 |
87,14 86,32 |
651,84 Tsd. |