S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
234,67 19:13 |
228,26 227,76 |
+3,03 % 6,91 |
234,73 228,26 |
506,97 Tsd. | |
|
Northern Trust Corporation US6658591044 |
90,9050 19:14 |
90,1500 90,3400 |
+0,63 % 0,57 |
91,5300 89,6100 |
1,34 Mio. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
435,23 19:14 |
431,21 431,92 |
+0,77 % 3,31 |
436,00 431,20 |
237,34 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,33 19:14 |
19,67 19,57 |
+3,88 % 0,76 |
20,38 19,64 |
6,58 Mio. | |
|
NRG Energy Inc US6293775085 |
77,00 19:14 |
75,85 75,39 |
+2,14 % 1,61 |
77,34 75,60 |
1,17 Mio. | |
|
Nucor Corporation US6703461052 |
165,75 19:14 |
163,85 164,87 |
+0,53 % 0,88 |
166,81 163,16 |
704,99 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
125,8750 19:14 |
128,4400 128,4400 |
-2,00 % -2,57 |
129,0400 124,5800 |
131,92 Mio. | |
|
NVR Inc US62944T1051 |
8.466,44 19:14 |
8.140,00 8.068,96 |
+4,93 % 397,48 |
8.479,00 8.140,00 |
6,96 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
287,8100 19:14 |
285,3900 282,7700 |
+1,78 % 5,04 |
288,2100 283,2600 |
479,86 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.051,4000 19:11 |
1.046,0800 1.042,4100 |
+0,86 % 8,99 |
1.054,5900 1.038,3200 |
111,49 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
62,21 19:13 |
61,50 62,00 |
+0,34 % 0,21 |
62,41 61,24 |
2,65 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
202,1900 19:13 |
195,7700 195,2500 |
+3,55 % 6,94 |
202,3800 195,7700 |
811,48 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,98 19:13 |
94,12 93,75 |
+1,31 % 1,23 |
95,37 93,56 |
1,05 Mio. | |
|
ON Semiconductor US6821891057 |
78,1300 19:13 |
76,6500 76,3700 |
+2,30 % 1,76 |
78,2359 76,1400 |
1,55 Mio. | |
|
ONEOK Inc US6826801036 |
84,98 19:13 |
84,67 84,68 |
+0,35 % 0,30 |
85,13 84,28 |
460,37 Tsd. |