S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Entergy Corp US29364G1031 |
105,89 02.07.24 |
105,85 105,74 |
+7,90 % 7,75 |
114,22 88,87 |
39,59 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
78,04 02.07.24 |
77,85 77,69 |
-12,63 % -11,28 |
92,54 76,46 |
39,52 Mrd. | |
|
Prudential Financial Inc US7443201022 |
118,55 02.07.24 |
116,82 117,53 |
+32,98 % 29,40 |
121,31 88,61 |
39,31 Mrd. | |
|
JM Smucker Company US8326964058 |
110,65 02.07.24 |
111,24 110,51 |
-26,42 % -39,74 |
153,13 107,47 |
39,18 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
100,0000 02.07.24 |
100,1100 100,6500 |
+35,15 % 26,01 |
103,3600 73,4200 |
39,16 Mrd. | |
|
American Water Works US0304201033 |
128,46 02.07.24 |
128,08 127,76 |
-10,77 % -15,51 |
148,82 113,82 |
39,11 Mrd. | |
|
Synchrony Financiall US87165B1035 |
48,03 02.07.24 |
48,31 48,11 |
+39,70 % 13,65 |
48,11 27,37 |
39,08 Mrd. | |
|
Kellanova Co US4878361082 |
56,70 02.07.24 |
56,73 56,72 |
-11,85 % -7,62 |
64,32 48,62 |
39,02 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
131,00 02.07.24 |
131,85 131,27 |
+70,11 % 53,99 |
131,27 76,01 |
38,96 Mrd. | |
|
Nasdaq Inc US6311031081 |
59,9600 02.07.24 |
59,6900 59,4800 |
+20,64 % 10,26 |
63,5600 47,2500 |
38,90 Mrd. | |
|
Eversource Energy US30040W1080 |
56,52 02.07.24 |
56,73 56,56 |
-20,45 % -14,53 |
74,31 52,46 |
38,38 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
114,6000 02.07.24 |
113,9100 113,8500 |
+1,18 % 1,34 |
126,7900 88,3900 |
38,36 Mrd. | |
|
Corning Inc US2193501051 |
38,39 02.07.24 |
38,67 38,66 |
+9,19 % 3,23 |
40,21 26,59 |
38,06 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
20,09 02.07.24 |
19,86 19,90 |
+9,84 % 1,80 |
21,04 14,01 |
38,01 Mrd. | |
|
Xylem Inc US98419M1009 |
132,27 02.07.24 |
130,97 131,53 |
+18,28 % 20,44 |
145,95 87,76 |
37,90 Mrd. |