S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Microchip Technology Inc US5950171042 |
94,8100 22:00 |
92,7100 92,0900 |
+2,95 % 2,72 |
94,8700 92,1300 |
3,60 Mio. | |
|
3M Company US88579Y1010 |
103,31 22:10 |
100,87 102,72 |
+0,57 % 0,59 |
103,69 100,87 |
3,60 Mio. | |
|
Enphase Energy Inc US29355A1079 |
116,1700 22:00 |
114,6100 113,0600 |
+2,75 % 3,11 |
116,4000 111,1200 |
3,61 Mio. | |
|
Nisource Inc US65473P1057 |
30,03 22:10 |
29,94 29,73 |
+1,01 % 0,30 |
30,11 29,79 |
3,61 Mio. | |
|
Fastenal Company US3119001044 |
69,0300 22:00 |
68,1700 67,8300 |
+1,77 % 1,20 |
69,3550 67,7300 |
3,62 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,92 22:10 |
148,04 147,82 |
+0,74 % 1,10 |
149,35 147,61 |
3,62 Mio. | |
|
Raymond James Financial Inc US7547301090 |
113,51 22:10 |
117,47 121,11 |
-6,28 % -7,60 |
119,15 112,84 |
3,62 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
325,00 22:10 |
318,38 317,87 |
+2,24 % 7,13 |
325,15 318,03 |
3,64 Mio. | |
|
TJX Companies Inc US8725401090 |
115,02 22:10 |
113,97 113,81 |
+1,06 % 1,21 |
115,24 113,92 |
3,66 Mio. | |
|
Sempra US8168511090 |
76,37 22:10 |
76,41 76,02 |
+0,46 % 0,35 |
76,57 75,89 |
3,67 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
149,56 22:10 |
144,64 144,61 |
+3,42 % 4,95 |
149,59 144,19 |
3,72 Mio. | |
|
Dow Inc US2605571031 |
54,70 22:10 |
53,33 53,27 |
+2,68 % 1,43 |
54,79 53,17 |
3,72 Mio. | |
|
AbbVie Inc US00287Y1091 |
169,20 22:10 |
168,60 168,03 |
+0,70 % 1,17 |
169,85 167,26 |
3,77 Mio. | |
|
Expedia Group Inc US30212P3038 |
139,7000 22:00 |
133,0100 132,5200 |
+5,42 % 7,18 |
141,6000 133,0000 |
3,80 Mio. | |
|
United Parcel Service US9113121068 |
147,33 22:10 |
144,03 144,15 |
+2,21 % 3,18 |
147,57 144,03 |
3,80 Mio. |