S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sysco Corp US8718291078 |
75,20 16:51 |
76,50 76,01 |
-1,07 % -0,82 |
76,71 75,10 |
663,98 Tsd. | |
|
News Corporation US65249B1098 |
27,5000 16:50 |
27,3400 27,3200 |
+0,66 % 0,18 |
27,5500 27,2900 |
669,02 Tsd. | |
|
Corning Inc US2193501051 |
40,20 16:51 |
39,82 39,59 |
+1,54 % 0,61 |
40,25 39,82 |
680,64 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
440,93 16:51 |
441,80 438,47 |
+0,56 % 2,46 |
442,50 438,72 |
689,40 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
101,35 16:50 |
102,48 102,18 |
-0,81 % -0,83 |
102,96 101,16 |
696,18 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,81 16:50 |
16,68 16,48 |
+1,97 % 0,33 |
16,86 16,63 |
697,34 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
77,35 16:51 |
76,75 76,42 |
+1,22 % 0,93 |
77,36 76,60 |
701,16 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
190,3650 16:50 |
186,4000 186,1500 |
+2,26 % 4,22 |
192,3200 185,4900 |
704,50 Tsd. | |
|
Copart Inc US2172041061 |
51,2350 16:50 |
51,4100 50,9900 |
+0,48 % 0,25 |
51,9250 51,1500 |
708,48 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
32,87 16:51 |
32,64 31,40 |
+4,67 % 1,47 |
33,67 32,32 |
709,55 Tsd. | |
|
Philip Morris International Inc US7181721090 |
116,83 16:51 |
117,19 117,20 |
-0,32 % -0,37 |
117,79 116,61 |
716,73 Tsd. | |
|
Netflix Inc US64110L1061 |
666,1500 16:50 |
668,4900 661,6800 |
+0,68 % 4,47 |
673,1900 666,1200 |
717,55 Tsd. | |
|
Campbell Soup Co US1344291091 |
48,90 16:50 |
49,65 49,63 |
-1,48 % -0,74 |
49,89 48,83 |
718,01 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
68,45 16:51 |
68,40 66,98 |
+2,19 % 1,47 |
69,00 68,17 |
723,69 Tsd. | |
|
Emerson Electric Co US2910111044 |
104,22 16:50 |
105,00 103,49 |
+0,70 % 0,73 |
105,40 103,73 |
731,33 Tsd. |