S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
80,90 17:03 |
79,40 78,90 |
+2,53 % 2,00 |
81,05 79,40 |
775,07 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
39,0800 17:02 |
39,3100 39,2200 |
-0,36 % -0,14 |
39,3800 38,7300 |
778,93 Tsd. | |
|
United Parcel Service US9113121068 |
146,91 17:03 |
144,03 144,15 |
+1,91 % 2,76 |
147,28 144,03 |
781,73 Tsd. | |
|
Target Corp US87612E1064 |
153,18 17:03 |
151,45 151,30 |
+1,24 % 1,88 |
154,43 151,39 |
787,50 Tsd. | |
|
Kroger Co US5010441013 |
52,67 17:02 |
52,19 52,12 |
+1,06 % 0,55 |
52,83 52,12 |
799,44 Tsd. | |
|
EOG Resources Inc US26875P1012 |
132,93 17:03 |
132,34 132,65 |
+0,21 % 0,28 |
133,07 131,53 |
809,02 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
205,3400 17:03 |
203,4800 201,7600 |
+1,77 % 3,58 |
205,4000 202,5900 |
810,39 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,4000 17:02 |
35,5600 35,7100 |
+1,93 % 0,69 |
36,4800 35,4500 |
822,84 Tsd. | |
|
ON Semiconductor US6821891057 |
77,7100 17:03 |
76,6500 76,3700 |
+1,75 % 1,34 |
77,7900 76,1400 |
824,74 Tsd. | |
|
AbbVie Inc US00287Y1091 |
168,21 17:03 |
168,60 168,03 |
+0,11 % 0,18 |
169,48 167,26 |
828,03 Tsd. | |
|
Airbnb Inc US0090661010 |
149,9450 17:02 |
148,4700 147,2200 |
+1,85 % 2,73 |
150,3100 147,8800 |
831,42 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
119,7479 17:03 |
116,3500 115,8800 |
+3,34 % 3,87 |
120,2500 115,6700 |
843,81 Tsd. | |
|
Dollar Tree Inc US2567461080 |
104,2800 17:04 |
102,9400 103,8300 |
+0,43 % 0,45 |
105,4550 102,5600 |
848,01 Tsd. | |
|
Netflix Inc US64110L1061 |
656,8750 17:03 |
661,8000 656,4500 |
+0,06 % 0,43 |
663,6750 651,2500 |
850,32 Tsd. | |
|
PepsiCo Inc US7134481081 |
163,3672 17:03 |
163,4100 163,8600 |
-0,30 % -0,49 |
165,0400 162,8400 |
850,85 Tsd. |