S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Blackstone Inc US09260D1072 |
136,16 14.08.24 |
133,68 133,35 |
+2,11 % 2,81 |
136,50 133,37 |
2,97 Mio. | |
eBay Inc US2786421030 |
55,7600 14.08.24 |
55,8900 55,7000 |
+0,11 % 0,06 |
56,7100 55,7500 |
2,99 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
78,09 14.08.24 |
78,34 78,26 |
-0,22 % -0,17 |
78,44 77,68 |
3,01 Mio. | |
KKR and Company Inc US48251W1045 |
118,38 14.08.24 |
116,00 115,81 |
+2,22 % 2,57 |
118,79 115,89 |
3,05 Mio. | |
Texas Instruments Incorporated US8825081040 |
195,6100 14.08.24 |
197,0100 197,2500 |
-0,83 % -1,64 |
197,3800 193,4500 |
3,07 Mio. | |
Sysco Corp US8718291078 |
76,01 14.08.24 |
75,60 75,37 |
+0,85 % 0,64 |
76,46 75,41 |
3,13 Mio. | |
Colgate Palmolive Co US1941621039 |
102,18 14.08.24 |
100,18 100,59 |
+1,58 % 1,59 |
102,42 99,75 |
3,15 Mio. | |
United Parcel Service US9113121068 |
126,42 14.08.24 |
126,36 126,49 |
-0,06 % -0,07 |
126,80 125,73 |
3,16 Mio. | |
PACCAR Inc US6937181088 |
93,6900 14.08.24 |
92,6600 92,6800 |
+1,09 % 1,01 |
95,0400 92,5750 |
3,17 Mio. | |
Match Group Inc US57667L1070 |
34,1700 14.08.24 |
34,5300 34,5600 |
-1,13 % -0,39 |
35,0900 34,0600 |
3,20 Mio. | |
T Mobile US Inc US8725901040 |
196,4900 14.08.24 |
194,9800 195,3300 |
+0,59 % 1,16 |
197,0287 194,4800 |
3,25 Mio. | |
3M Company US88579Y1010 |
126,17 14.08.24 |
124,97 125,35 |
+0,65 % 0,82 |
127,04 124,63 |
3,25 Mio. | |
American Electric Power Company Inc US0255371017 |
97,2400 14.08.24 |
97,3600 98,1300 |
-0,91 % -0,89 |
98,2950 97,0450 |
3,29 Mio. | |
Synchrony Financiall US87165B1035 |
46,32 14.08.24 |
46,07 45,74 |
+1,27 % 0,58 |
46,59 45,62 |
3,30 Mio. | |
MGM Resorts International US5529531015 |
38,08 14.08.24 |
38,28 38,16 |
-0,21 % -0,08 |
38,57 37,58 |
3,33 Mio. |