S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Campbell Soup Co US1344291091 |
49,20 15:52 |
49,65 49,63 |
-0,87 % -0,43 |
49,89 49,19 |
250,31 Tsd. | |
|
American Express Company US0258161092 |
247,52 15:52 |
247,77 243,76 |
+1,54 % 3,76 |
249,52 247,30 |
251,23 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
155,14 15:53 |
156,71 156,12 |
-0,63 % -0,99 |
157,18 155,04 |
252,44 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
198,8200 15:53 |
200,5000 195,6100 |
+1,64 % 3,21 |
200,9700 198,6100 |
253,54 Tsd. | |
|
Global Payments Inc US37940X1028 |
107,64 15:52 |
106,72 105,08 |
+2,43 % 2,56 |
108,15 106,72 |
254,87 Tsd. | |
|
Align Technology Inc US0162551016 |
236,4300 15:51 |
227,0000 220,0300 |
+7,45 % 16,40 |
238,4550 226,4500 |
255,79 Tsd. | |
|
HP Inc US40434L1052 |
35,30 15:52 |
35,20 34,75 |
+1,58 % 0,55 |
35,45 35,15 |
255,97 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,77 15:52 |
16,68 16,48 |
+1,76 % 0,29 |
16,80 16,63 |
256,46 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
870,5900 15:52 |
872,8700 862,7100 |
+0,91 % 7,88 |
880,3250 870,5900 |
261,18 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
35,3200 15:52 |
35,3100 35,3100 |
+0,03 % 0,01 |
35,4200 35,2700 |
261,95 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
41,00 15:52 |
40,83 40,11 |
+2,22 % 0,89 |
41,21 40,83 |
264,74 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,96 15:52 |
23,75 23,94 |
+0,06 % 0,02 |
24,04 23,75 |
264,88 Tsd. | |
|
PPL Corporation US69351T1060 |
30,90 15:52 |
30,85 31,05 |
-0,50 % -0,16 |
31,01 30,84 |
269,73 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
10,69 15:52 |
10,69 10,66 |
+0,23 % 0,03 |
10,76 10,69 |
273,11 Tsd. | |
|
Etsy Inc US29786A1060 |
52,9700 15:52 |
52,9900 51,5000 |
+2,85 % 1,47 |
53,5950 52,6900 |
276,24 Tsd. |