S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Texas Instruments Incorporated US8825081040 |
205,2400 19:21 |
203,4800 201,7600 |
+1,72 % 3,48 |
206,2100 202,5900 |
1,50 Mio. | |
|
AbbVie Inc US00287Y1091 |
168,68 19:22 |
168,60 168,03 |
+0,39 % 0,65 |
169,61 167,26 |
1,51 Mio. | |
|
Sempra US8168511090 |
76,09 19:21 |
76,41 76,02 |
+0,09 % 0,07 |
76,57 75,89 |
1,51 Mio. | |
|
American Express Company US0258161092 |
247,66 19:21 |
244,14 244,00 |
+1,50 % 3,66 |
248,19 243,80 |
1,53 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
21,11 19:20 |
21,08 20,96 |
+0,69 % 0,14 |
21,28 21,07 |
1,54 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
206,8400 19:21 |
214,1400 212,8800 |
-2,84 % -6,04 |
215,0100 206,5900 |
1,55 Mio. | |
|
Kroger Co US5010441013 |
52,98 19:21 |
52,19 52,12 |
+1,64 % 0,86 |
52,98 52,12 |
1,56 Mio. | |
|
Raymond James Financial Inc US7547301090 |
115,67 19:22 |
117,47 121,11 |
-4,49 % -5,44 |
119,15 115,11 |
1,56 Mio. | |
|
RTX Corporation US75513E1010 |
103,18 19:21 |
101,87 101,62 |
+1,53 % 1,56 |
103,47 101,75 |
1,57 Mio. | |
|
Netflix Inc US64110L1061 |
653,2900 19:21 |
661,8000 656,4500 |
-0,48 % -3,16 |
663,6750 649,1300 |
1,57 Mio. | |
|
ON Semiconductor US6821891057 |
78,1100 19:21 |
76,6500 76,3700 |
+2,28 % 1,74 |
78,2359 76,1400 |
1,57 Mio. | |
|
Moderna Inc US60770K1079 |
124,0400 19:21 |
122,7600 121,4800 |
+2,11 % 2,56 |
126,2300 120,7900 |
1,58 Mio. | |
|
International Business Machines Corp US4592001014 |
185,54 19:20 |
184,67 182,88 |
+1,45 % 2,66 |
186,60 184,52 |
1,59 Mio. | |
|
Williams Companies Inc US9694571004 |
42,47 19:22 |
42,73 42,56 |
-0,21 % -0,09 |
42,84 42,25 |
1,59 Mio. | |
|
Fastenal Company US3119001044 |
68,8500 19:22 |
68,1700 67,8300 |
+1,50 % 1,02 |
69,3550 67,7300 |
1,61 Mio. |