S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ingersoll Rand PLC US45687V1061 |
100,10 21:19 |
99,28 98,66 |
+1,46 % 1,44 |
100,65 98,95 |
2,13 Mio. | |
Howmet Aerospace Inc US4432011082 |
81,18 21:18 |
79,40 78,90 |
+2,89 % 2,28 |
81,45 79,40 |
2,13 Mio. | |
TJX Companies Inc US8725401090 |
115,03 21:18 |
113,97 113,81 |
+1,07 % 1,22 |
115,24 113,92 |
2,16 Mio. | |
United Parcel Service US9113121068 |
146,79 21:19 |
144,03 144,15 |
+1,83 % 2,64 |
147,28 144,03 |
2,16 Mio. | |
AbbVie Inc US00287Y1091 |
169,06 21:18 |
168,60 168,03 |
+0,61 % 1,03 |
169,85 167,26 |
2,17 Mio. | |
Baxter International Inc US0718131099 |
35,09 21:18 |
34,10 33,97 |
+3,28 % 1,12 |
35,09 33,88 |
2,17 Mio. | |
Sempra US8168511090 |
76,00 21:19 |
76,41 76,02 |
-0,03 % -0,02 |
76,57 75,89 |
2,18 Mio. | |
D R Horton Inc US23331A1097 |
162,05 21:18 |
154,90 152,16 |
+6,50 % 9,89 |
162,13 154,38 |
2,19 Mio. | |
ON Semiconductor US6821891057 |
78,3400 21:18 |
76,6500 76,3700 |
+2,58 % 1,97 |
78,5000 76,1400 |
2,21 Mio. | |
Union Pacific Corp US9078181081 |
243,38 21:19 |
236,00 235,99 |
+3,13 % 7,39 |
243,59 235,90 |
2,22 Mio. | |
Moderna Inc US60770K1079 |
126,0000 21:19 |
122,7600 121,4800 |
+3,72 % 4,52 |
127,2000 120,7900 |
2,23 Mio. | |
PepsiCo Inc US7134481081 |
164,8000 21:19 |
163,4100 163,8600 |
+0,57 % 0,94 |
165,0400 162,8400 |
2,23 Mio. | |
Raymond James Financial Inc US7547301090 |
114,83 21:19 |
117,47 121,11 |
-5,19 % -6,28 |
119,15 114,19 |
2,26 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,27 21:19 |
318,38 317,87 |
+2,01 % 6,40 |
324,31 318,03 |
2,30 Mio. | |
First Solar Inc US3364331070 |
220,3650 21:18 |
216,9000 213,4200 |
+3,25 % 6,95 |
223,7300 213,0000 |
2,33 Mio. |