S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Colgate Palmolive Co US1941621039 |
101,56 17:11 |
102,48 102,18 |
-0,61 % -0,62 |
102,96 101,16 |
791,02 Tsd. | |
|
Match Group Inc US57667L1070 |
35,1400 17:10 |
34,8100 34,1700 |
+2,84 % 0,97 |
35,2580 34,3000 |
794,45 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
33,06 17:11 |
32,64 31,40 |
+5,29 % 1,66 |
33,67 32,32 |
804,30 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
190,9350 17:11 |
186,4000 186,1500 |
+2,57 % 4,79 |
192,3200 185,4900 |
818,98 Tsd. | |
|
PepsiCo Inc US7134481081 |
172,6350 17:11 |
173,7100 173,7100 |
-0,62 % -1,08 |
174,3000 172,4100 |
820,73 Tsd. | |
|
Campbell Soup Co US1344291091 |
48,96 17:10 |
49,65 49,63 |
-1,35 % -0,67 |
49,89 48,80 |
830,27 Tsd. | |
|
FirstEnergy Corp US3379321074 |
42,11 17:11 |
41,87 42,28 |
-0,40 % -0,17 |
42,18 41,70 |
832,73 Tsd. | |
|
Philip Morris International Inc US7181721090 |
116,97 17:11 |
117,19 117,20 |
-0,20 % -0,23 |
117,79 116,61 |
837,50 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
92,79 17:11 |
93,01 92,11 |
+0,74 % 0,68 |
93,46 92,14 |
848,21 Tsd. | |
|
Corning Inc US2193501051 |
40,36 17:10 |
39,82 39,59 |
+1,94 % 0,77 |
40,37 39,82 |
854,04 Tsd. | |
|
Blackstone Inc US09260D1072 |
136,61 17:10 |
137,86 136,16 |
+0,33 % 0,45 |
138,25 135,55 |
860,77 Tsd. | |
|
3M Company US88579Y1010 |
127,00 17:11 |
127,32 126,17 |
+0,66 % 0,83 |
127,94 126,17 |
864,37 Tsd. | |
|
Netflix Inc US64110L1061 |
663,4850 17:11 |
668,4900 661,6800 |
+0,27 % 1,81 |
673,1900 662,6800 |
869,37 Tsd. | |
|
T Mobile US Inc US8725901040 |
193,2600 17:10 |
196,3200 196,4900 |
-1,64 % -3,23 |
196,8300 193,0500 |
873,75 Tsd. | |
|
Copart Inc US2172041061 |
51,4200 17:11 |
51,4100 50,9900 |
+0,84 % 0,43 |
51,9250 51,1500 |
900,04 Tsd. |